• 2025-07-29 09:55:47
• DE40
• sell
• 10.00
• 24,035.38
• 24,031.10
• 24,025.38
• 2025-07-29 09:55:48
• 24,031.10
• 0.00
• 0.00
• 49.41  (428)

• 2025-07-29 09:55:43
• DE40
• sell
• 10.00
• 24,034.88
• 24,034.60
• 24,024.88
• 2025-07-29 09:55:44
• 24,034.60
• 0.00
• 0.00
• 3.23  (28)

• 2025-07-29 09:55:01
• DE40
• buy
• 10.00
• 24,045.92
• 24,047.20
• 24,055.92
• 2025-07-29 09:55:05
• 24,047.20
• 0.00
• 0.00
• 14.78  (128)

• 2025-07-29 09:55:00
• DE40
• buy
• 10.00
• 24,045.92
• 24,045.87
• 24,055.92
• 2025-07-29 09:55:00
• 24,045.87
• 0.00
• 0.00
• -0.58  (5)

• 2025-07-29 09:54:45
• DE40
• buy
• 10.00
• 24,046.42
• 24,046.37
• 24,056.42
• 2025-07-29 09:54:52
• 24,046.37
• 0.00
• 0.00
• -0.58  (5)

• 2025-07-29 09:54:40
• DE40
• buy
• 10.00
• 24,045.42
• 24,048.20
• 24,055.42
• 2025-07-29 09:54:41
• 24,048.20
• 0.00
• 0.00
• 32.12  (278)

• 2025-07-29 09:54:39
• DE40
• buy
• 10.00
• 24,045.42
• 24,045.37
• 24,055.42
• 2025-07-29 09:54:40
• 24,045.37
• 0.00
• 0.00
• -0.58  (5)

• 2025-07-29 09:54:26
• DE40
• buy
• 10.00
• 24,044.42
• 24,047.70
• 24,054.42
• 2025-07-29 09:54:30
• 24,047.70
• 0.00
• 0.00
• 37.90  (328)

• 2025-07-29 09:54:23
• DE40
• buy
• 10.00
• 24,043.42
• 24,045.20
• 24,053.42
• 2025-07-29 09:54:26
• 24,045.20
• 0.00
• 0.00
• 20.57  (178)

• 2025-07-29 09:54:22
• DE40
• buy
• 10.00
• 24,043.42
• 24,043.37
• 24,053.42
• 2025-07-29 09:54:23
• 24,043.37
• 0.00
• 0.00
• -0.58  (5)

• 2025-07-29 09:54:20
• DE40
• buy
• 10.00
• 24,041.42
• 24,043.70
• 24,051.42
• 2025-07-29 09:54:22
• 24,043.70
• 0.00
• 0.00
• 26.34  (228)

• 2025-07-29 09:54:18
• DE40
• buy
• 10.00
• 24,041.42
• 24,042.20
• 24,051.42
• 2025-07-29 09:54:20
• 24,042.20
• 0.00
• 0.00
• 9.01  (78)

• 2025-07-29 09:54:11
• DE40
• buy
• 10.00
• 24,039.92
• 24,041.20
• 24,049.92
• 2025-07-29 09:54:17
• 24,041.20
• 0.00
• 0.00
• 14.79  (128)

• 2025-07-29 09:54:06
• DE40
• buy
• 10.00
• 24,039.42
• 24,039.70
• 24,049.42
• 2025-07-29 09:54:08
• 24,039.70
• 0.00
• 0.00
• 3.24  (28)

• 2025-07-29 09:53:53
• DE40
• buy
• 10.00
• 24,040.42
• 24,040.70
• 24,050.42
• 2025-07-29 09:54:01
• 24,040.70
• 0.00
• 0.00
• 3.24  (28)

• 2025-07-29 09:53:45
• DE40
• buy
• 10.00
• 24,033.92
• 24,040.20
• 24,043.92
• 2025-07-29 09:53:53
• 24,040.20
• 0.00
• 0.00
• 72.57  (628)

• 2025-07-29 09:53:38
• DE40
• buy
• 10.00
• 24,033.42
• 24,035.20
• 24,043.42
• 2025-07-29 09:53:42
• 24,035.20
• 0.00
• 0.00
• 20.57  (178)

• 2025-07-29 09:53:37
• DE40
• buy
• 10.00
• 24,033.42
• 24,033.37
• 24,043.42
• 2025-07-29 09:53:37
• 24,033.37
• 0.00
• 0.00
• -0.58  (5)

• 2025-07-29 09:53:31
• DE40
• buy
• 10.00
• 24,035.42
• 24,036.70
• 24,045.42
• 2025-07-29 09:53:36
• 24,036.70
• 0.00
• 0.00
• 14.79  (128)

• 2025-07-29 09:53:20
• DE40
• buy
• 10.00
• 24,033.92
• 24,035.20
• 24,043.92
• 2025-07-29 09:53:28
• 24,035.20
• 0.00
• 0.00
• 14.79  (128)