• 2025-04-16 17:12:35
• US30
• buy
• 10.00
• 40,126.02
• 40,125.97
• 40,136.02
• 2025-04-16 17:12:35
• 40,125.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:12:27
• US30
• buy
• 10.00
• 40,130.12
• 40,130.70
• 40,140.12
• 2025-04-16 17:12:27
• 40,130.70
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 17:12:18
• US30
• buy
• 10.00
• 40,127.82
• 40,130.10
• 40,137.82
• 2025-04-16 17:12:19
• 40,130.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-16 17:11:38
• US30
• sell
• 10.00
• 40,095.08
• 40,095.13
• 40,085.08
• 2025-04-16 17:11:38
• 40,095.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:11:30
• US30
• sell
• 10.00
• 40,096.68
• 40,096.73
• 40,086.68
• 2025-04-16 17:11:30
• 40,096.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:11:16
• US30
• sell
• 10.00
• 40,105.18
• 40,105.23
• 40,095.18
• 2025-04-16 17:11:16
• 40,105.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:10:35
• US30
• sell
• 10.00
• 40,108.78
• 40,107.30
• 40,098.78
• 2025-04-16 17:10:35
• 40,107.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-04-16 17:10:27
• US30
• buy
• 10.00
• 40,122.92
• 40,127.30
• 40,132.92
• 2025-04-16 17:10:27
• 40,127.30
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-16 17:10:15
• US30
• sell
• 10.00
• 40,114.18
• 40,114.23
• 40,104.18
• 2025-04-16 17:10:15
• 40,114.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:10:05
• US30
• sell
• 10.00
• 40,113.58
• 40,113.63
• 40,103.58
• 2025-04-16 17:10:05
• 40,113.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:09:57
• US30
• sell
• 10.00
• 40,117.58
• 40,117.10
• 40,107.58
• 2025-04-16 17:09:57
• 40,117.10
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 17:09:43
• US30
• sell
• 10.00
• 40,115.88
• 40,110.40
• 40,105.88
• 2025-04-16 17:09:44
• 40,110.40
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-16 17:09:34
• US30
• sell
• 10.00
• 40,110.78
• 40,109.60
• 40,100.78
• 2025-04-16 17:09:35
• 40,109.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-16 17:09:22
• US30
• sell
• 10.00
• 40,122.18
• 40,115.80
• 40,112.18
• 2025-04-16 17:09:23
• 40,115.80
• 0.00
• 0.00
• 63.80  (638)

• 2025-04-16 17:09:12
• US30
• sell
• 10.00
• 40,115.48
• 40,108.10
• 40,105.48
• 2025-04-16 17:09:14
• 40,108.10
• 0.00
• 0.00
• 73.80  (738)

• 2025-04-16 17:07:59
• US30
• sell
• 10.00
• 40,121.98
• 40,122.03
• 40,111.98
• 2025-04-16 17:07:59
• 40,122.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:07:50
• US30
• sell
• 10.00
• 40,123.28
• 40,123.33
• 40,113.28
• 2025-04-16 17:07:50
• 40,123.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:07:42
• US30
• sell
• 10.00
• 40,103.68
• 40,100.70
• 40,093.68
• 2025-04-16 17:07:42
• 40,100.70
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-16 17:07:34
• US30
• sell
• 10.00
• 40,124.08
• 40,124.13
• 40,114.08
• 2025-04-16 17:07:34
• 40,124.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:07:26
• US30
• sell
• 10.00
• 40,119.58
• 40,119.63
• 40,109.58
• 2025-04-16 17:07:26
• 40,119.63
• 0.00
• 0.00
• -0.50  (5)