• 2024-11-21 18:50:41
• US30
• buy
• 10.00
• 43,754.51
• 43,754.46
• 43,764.51
• 2024-11-21 18:50:42
• 43,754.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:50:28
• US30
• buy
• 10.00
• 43,759.26
• 43,759.21
• 43,769.26
• 2024-11-21 18:50:28
• 43,759.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:50:17
• US30
• buy
• 10.00
• 43,755.26
• 43,756.34
• 43,765.26
• 2024-11-21 18:50:18
• 43,756.34
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-21 18:50:05
• US30
• buy
• 10.00
• 43,756.26
• 43,756.21
• 43,766.26
• 2024-11-21 18:50:05
• 43,756.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:49:57
• US30
• buy
• 10.00
• 43,764.51
• 43,764.46
• 43,774.51
• 2024-11-21 18:49:57
• 43,764.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:49:47
• US30
• buy
• 10.00
• 43,756.51
• 43,756.46
• 43,766.51
• 2024-11-21 18:49:47
• 43,756.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:49:37
• US30
• buy
• 10.00
• 43,755.26
• 43,755.21
• 43,765.26
• 2024-11-21 18:49:38
• 43,755.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:49:27
• US30
• buy
• 10.00
• 43,759.26
• 43,759.21
• 43,769.26
• 2024-11-21 18:49:28
• 43,759.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:49:19
• US30
• buy
• 10.00
• 43,755.26
• 43,755.21
• 43,765.26
• 2024-11-21 18:49:19
• 43,755.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:49:05
• US30
• buy
• 10.00
• 43,746.76
• 43,748.59
• 43,756.76
• 2024-11-21 18:49:06
• 43,748.59
• 0.00
• 0.00
• 18.30  (183)

• 2024-11-21 18:48:02
• US30
• buy
• 10.00
• 43,747.51
• 43,749.59
• 43,757.51
• 2024-11-21 18:48:04
• 43,749.59
• 0.00
• 0.00
• 20.80  (208)

• 2024-11-21 18:47:51
• US30
• buy
• 10.00
• 43,768.51
• 43,768.46
• 43,778.51
• 2024-11-21 18:47:51
• 43,768.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:47:37
• US30
• buy
• 10.00
• 43,770.01
• 43,769.96
• 43,780.01
• 2024-11-21 18:47:38
• 43,769.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:47:26
• US30
• buy
• 10.00
• 43,757.51
• 43,758.09
• 43,767.51
• 2024-11-21 18:47:27
• 43,758.09
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-21 18:47:16
• US30
• buy
• 10.00
• 43,756.51
• 43,756.46
• 43,766.51
• 2024-11-21 18:47:16
• 43,756.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:47:04
• US30
• buy
• 10.00
• 43,767.01
• 43,766.96
• 43,777.01
• 2024-11-21 18:47:05
• 43,766.96
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:41:53
• US30
• buy
• 10.00
• 43,806.51
• 43,806.46
• 43,816.51
• 2024-11-21 18:41:54
• 43,806.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:40:37
• US30
• sell
• 10.00
• 43,790.27
• 43,790.32
• 43,780.27
• 2024-11-21 18:40:38
• 43,790.32
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:40:28
• US30
• sell
• 10.00
• 43,790.52
• 43,790.57
• 43,780.52
• 2024-11-21 18:40:28
• 43,790.57
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-21 18:40:17
• US30
• sell
• 10.00
• 43,789.77
• 43,789.82
• 43,779.77
• 2024-11-21 18:40:17
• 43,789.82
• 0.00
• 0.00
• -0.50  (5)