• 2025-04-04 18:16:28
• US30
• buy
• 10.00
• 39,521.92
• 39,522.60
• 39,531.92
• 2025-04-04 18:16:28
• 39,522.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-04 18:16:20
• US30
• buy
• 10.00
• 39,530.42
• 39,530.70
• 39,540.42
• 2025-04-04 18:16:20
• 39,540.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:16:12
• US30
• buy
• 10.00
• 39,500.22
• 39,500.17
• 39,510.22
• 2025-04-04 18:16:12
• 39,500.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:16:02
• US30
• buy
• 10.00
• 39,498.42
• 39,498.37
• 39,508.42
• 2025-04-04 18:16:02
• 39,498.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:15:21
• US30
• sell
• 10.00
• 39,453.88
• 39,452.10
• 39,443.88
• 2025-04-04 18:15:22
• 39,452.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-04 18:15:21
• US30
• sell
• 10.00
• 39,457.38
• 39,454.30
• 39,447.38
• 2025-04-04 18:15:21
• 39,454.30
• 0.00
• 0.00
• 30.80  (308)

• 2025-04-04 18:15:13
• US30
• sell
• 10.00
• 39,460.58
• 39,460.63
• 39,450.58
• 2025-04-04 18:15:13
• 39,460.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:14:56
• US30
• sell
• 10.00
• 39,451.58
• 39,449.10
• 39,441.58
• 2025-04-04 18:14:56
• 39,449.10
• 0.00
• 0.00
• 24.80  (248)

• 2025-04-04 18:14:48
• US30
• sell
• 10.00
• 39,452.88
• 39,447.80
• 39,442.88
• 2025-04-04 18:14:48
• 39,447.80
• 0.00
• 0.00
• 50.80  (508)

• 2025-04-04 18:13:31
• US30
• sell
• 10.00
• 39,479.28
• 39,478.90
• 39,469.28
• 2025-04-04 18:13:32
• 39,478.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-04 18:13:17
• US30
• sell
• 10.00
• 39,455.08
• 39,450.40
• 39,445.08
• 2025-04-04 18:13:18
• 39,450.40
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-04 18:13:09
• US30
• sell
• 10.00
• 39,463.08
• 39,463.13
• 39,453.08
• 2025-04-04 18:13:09
• 39,463.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:12:14
• US30
• sell
• 10.00
• 39,463.58
• 39,461.90
• 39,453.58
• 2025-04-04 18:12:14
• 39,461.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-04 18:12:06
• US30
• sell
• 10.00
• 39,466.78
• 39,466.83
• 39,456.78
• 2025-04-04 18:12:06
• 39,466.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:07:00
• US30
• sell
• 10.00
• 39,295.08
• 39,289.60
• 39,285.08
• 2025-04-04 18:07:01
• 39,289.60
• 0.00
• 0.00
• 54.80  (548)

• 2025-04-04 18:06:49
• US30
• sell
• 10.00
• 39,313.58
• 39,307.40
• 39,303.58
• 2025-04-04 18:06:50
• 39,307.40
• 0.00
• 0.00
• 61.80  (618)

• 2025-04-04 18:06:08
• US30
• sell
• 10.00
• 39,327.28
• 39,327.33
• 39,317.28
• 2025-04-04 18:06:09
• 39,317.28
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-04 18:06:00
• US30
• sell
• 10.00
• 39,328.08
• 39,328.13
• 39,318.08
• 2025-04-04 18:06:00
• 39,328.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:05:52
• US30
• sell
• 10.00
• 39,323.08
• 39,323.13
• 39,313.08
• 2025-04-04 18:05:52
• 39,323.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-04 18:04:02
• US30
• sell
• 10.00
• 39,332.78
• 39,329.90
• 39,322.78
• 2025-04-04 18:04:02
• 39,329.90
• 0.00
• 0.00
• 28.80  (288)