• 2025-04-22 20:14:10
• US30
• sell
• 10.00
• 39,029.88
• 39,029.93
• 39,019.88
• 2025-04-22 20:14:10
• 39,029.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:52:41
• US30
• sell
• 10.00
• 39,129.18
• 39,129.23
• 39,119.18
• 2025-04-22 19:52:41
• 39,129.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:52:32
• US30
• sell
• 10.00
• 39,129.18
• 39,129.23
• 39,119.18
• 2025-04-22 19:52:32
• 39,129.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:52:22
• US30
• sell
• 10.00
• 39,135.88
• 39,135.93
• 39,125.88
• 2025-04-22 19:52:23
• 39,135.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:52:14
• US30
• sell
• 10.00
• 39,133.88
• 39,133.93
• 39,123.88
• 2025-04-22 19:52:14
• 39,133.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:52:04
• US30
• sell
• 10.00
• 39,143.58
• 39,143.63
• 39,133.58
• 2025-04-22 19:52:04
• 39,143.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:50:01
• US30
• buy
• 10.00
• 39,173.02
• 39,172.97
• 39,183.02
• 2025-04-22 19:50:02
• 39,172.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:49:18
• US30
• buy
• 10.00
• 39,186.32
• 39,186.27
• 39,196.32
• 2025-04-22 19:49:18
• 39,186.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:49:09
• US30
• buy
• 10.00
• 39,172.72
• 39,173.20
• 39,182.72
• 2025-04-22 19:49:10
• 39,173.20
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-22 19:48:02
• US30
• buy
• 10.00
• 39,168.02
• 39,167.97
• 39,178.02
• 2025-04-22 19:48:02
• 39,167.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:47:51
• US30
• buy
• 10.00
• 39,168.42
• 39,168.37
• 39,178.42
• 2025-04-22 19:47:51
• 39,168.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:47:41
• US30
• buy
• 10.00
• 39,169.32
• 39,169.27
• 39,179.32
• 2025-04-22 19:47:42
• 39,169.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:47:31
• US30
• buy
• 10.00
• 39,168.82
• 39,168.77
• 39,178.82
• 2025-04-22 19:47:31
• 39,168.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:47:23
• US30
• buy
• 10.00
• 39,171.72
• 39,171.67
• 39,181.72
• 2025-04-22 19:47:23
• 39,171.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:47:11
• US30
• buy
• 10.00
• 39,170.52
• 39,171.60
• 39,180.52
• 2025-04-22 19:47:12
• 39,171.60
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-22 19:47:02
• US30
• buy
• 10.00
• 39,171.82
• 39,171.77
• 39,181.82
• 2025-04-22 19:47:03
• 39,171.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:44:54
• US30
• buy
• 10.00
• 39,211.42
• 39,211.50
• 39,221.42
• 2025-04-22 19:44:55
• 39,211.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-22 19:44:40
• US30
• buy
• 10.00
• 39,202.62
• 39,208.00
• 39,212.62
• 2025-04-22 19:44:45
• 39,208.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-22 19:44:30
• US30
• buy
• 10.00
• 39,201.62
• 39,201.57
• 39,211.62
• 2025-04-22 19:44:30
• 39,201.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-22 19:44:21
• US30
• buy
• 10.00
• 39,199.42
• 39,202.70
• 39,209.42
• 2025-04-22 19:44:22
• 39,202.70
• 0.00
• 0.00
• 32.80  (328)