• 2025-04-24 16:03:49
• US30
• sell
• 10.00
• 39,495.48
• 39,495.53
• 39,485.48
• 2025-04-24 16:03:49
• 39,495.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:02:49
• US30
• sell
• 10.00
• 39,495.58
• 39,493.90
• 39,485.58
• 2025-04-24 16:02:53
• 39,493.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-24 16:02:40
• US30
• sell
• 10.00
• 39,493.98
• 39,494.03
• 39,483.98
• 2025-04-24 16:02:41
• 39,494.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:02:29
• US30
• sell
• 10.00
• 39,496.28
• 39,496.33
• 39,486.28
• 2025-04-24 16:02:29
• 39,496.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:02:07
• US30
• sell
• 10.00
• 39,500.28
• 39,500.33
• 39,490.28
• 2025-04-24 16:02:08
• 39,500.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:00:26
• US30
• sell
• 10.00
• 39,484.08
• 39,484.13
• 39,474.08
• 2025-04-24 16:00:26
• 39,484.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:00:15
• US30
• sell
• 10.00
• 39,486.98
• 39,487.03
• 39,476.98
• 2025-04-24 16:00:16
• 39,487.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 16:00:05
• US30
• buy
• 10.00
• 39,493.72
• 39,493.67
• 39,503.72
• 2025-04-24 16:00:05
• 39,493.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:57:42
• US30
• buy
• 10.00
• 39,470.52
• 39,470.47
• 39,480.52
• 2025-04-24 15:57:42
• 39,470.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:57:26
• US30
• buy
• 10.00
• 39,471.42
• 39,471.37
• 39,481.42
• 2025-04-24 15:57:30
• 39,471.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:57:02
• US30
• buy
• 10.00
• 39,468.72
• 39,468.67
• 39,478.72
• 2025-04-24 15:57:02
• 39,468.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:56:47
• US30
• buy
• 10.00
• 39,471.32
• 39,471.27
• 39,481.32
• 2025-04-24 15:56:50
• 39,471.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:56:35
• US30
• buy
• 10.00
• 39,461.72
• 39,464.70
• 39,471.72
• 2025-04-24 15:56:37
• 39,464.70
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-24 15:55:39
• US30
• buy
• 10.00
• 39,462.62
• 39,462.57
• 39,472.62
• 2025-04-24 15:55:40
• 39,462.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:55:25
• US30
• buy
• 10.00
• 39,462.22
• 39,462.60
• 39,472.22
• 2025-04-24 15:55:26
• 39,462.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 15:55:10
• US30
• buy
• 10.00
• 39,462.82
• 39,463.10
• 39,472.82
• 2025-04-24 15:55:13
• 39,463.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-24 15:55:01
• US30
• sell
• 10.00
• 39,462.28
• 39,462.33
• 39,452.28
• 2025-04-24 15:55:02
• 39,462.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:54:49
• US30
• sell
• 10.00
• 39,466.78
• 39,466.83
• 39,456.78
• 2025-04-24 15:54:49
• 39,466.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:54:38
• US30
• sell
• 10.00
• 39,468.98
• 39,469.03
• 39,458.98
• 2025-04-24 15:54:40
• 39,469.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 15:54:23
• US30
• sell
• 10.00
• 39,479.28
• 39,479.33
• 39,469.28
• 2025-04-24 15:54:25
• 39,479.33
• 0.00
• 0.00
• -0.50  (5)