• 2025-04-23 21:57:48
• US30
• sell
• 10.00
• 39,655.48
• 39,655.53
• 39,645.48
• 2025-04-23 21:57:49
• 39,655.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:57:39
• US30
• sell
• 10.00
• 39,655.78
• 39,655.83
• 39,645.78
• 2025-04-23 21:57:39
• 39,655.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:57:30
• US30
• sell
• 10.00
• 39,665.38
• 39,665.10
• 39,655.38
• 2025-04-23 21:57:31
• 39,665.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-23 21:57:22
• US30
• sell
• 10.00
• 39,665.68
• 39,665.73
• 39,655.68
• 2025-04-23 21:57:22
• 39,665.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:57:14
• US30
• sell
• 10.00
• 39,663.38
• 39,662.80
• 39,653.38
• 2025-04-23 21:57:14
• 39,662.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 21:57:06
• US30
• sell
• 10.00
• 39,679.58
• 39,677.50
• 39,669.58
• 2025-04-23 21:57:06
• 39,669.58
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-23 21:47:25
• US30
• buy
• 10.00
• 39,618.12
• 39,618.07
• 39,628.12
• 2025-04-23 21:47:26
• 39,618.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:47:08
• US30
• buy
• 10.00
• 39,616.12
• 39,616.07
• 39,626.12
• 2025-04-23 21:47:08
• 39,616.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:47:00
• US30
• buy
• 10.00
• 39,604.82
• 39,604.77
• 39,614.82
• 2025-04-23 21:47:00
• 39,604.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:46:51
• US30
• buy
• 10.00
• 39,611.32
• 39,611.27
• 39,621.32
• 2025-04-23 21:46:52
• 39,611.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:46:40
• US30
• buy
• 10.00
• 39,607.32
• 39,612.50
• 39,617.32
• 2025-04-23 21:46:41
• 39,612.50
• 0.00
• 0.00
• 51.80  (518)

• 2025-04-23 21:46:00
• US30
• buy
• 10.00
• 39,619.32
• 39,619.27
• 39,629.32
• 2025-04-23 21:46:00
• 39,619.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:45:48
• US30
• buy
• 10.00
• 39,614.02
• 39,613.97
• 39,624.02
• 2025-04-23 21:45:48
• 39,613.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:32:01
• US30
• buy
• 10.00
• 39,689.82
• 39,693.00
• 39,699.82
• 2025-04-23 21:32:02
• 39,693.00
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-23 21:31:52
• US30
• buy
• 10.00
• 39,672.82
• 39,672.77
• 39,682.82
• 2025-04-23 21:31:53
• 39,672.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:31:43
• US30
• buy
• 10.00
• 39,658.12
• 39,659.30
• 39,668.12
• 2025-04-23 21:31:44
• 39,659.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-23 21:31:03
• US30
• buy
• 10.00
• 39,649.82
• 39,649.77
• 39,659.82
• 2025-04-23 21:31:03
• 39,649.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-23 21:30:54
• US30
• buy
• 10.00
• 39,650.82
• 39,651.40
• 39,660.82
• 2025-04-23 21:30:55
• 39,651.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-23 21:30:44
• US30
• buy
• 10.00
• 39,641.32
• 39,643.70
• 39,651.32
• 2025-04-23 21:30:45
• 39,643.70
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-23 21:30:02
• US30
• buy
• 10.00
• 39,630.52
• 39,636.40
• 39,640.52
• 2025-04-23 21:30:03
• 39,636.40
• 0.00
• 0.00
• 58.80  (588)