• 2025-04-24 22:43:22
• US30
• sell
• 10.00
• 40,104.38
• 40,104.43
• 40,094.38
• 2025-04-24 22:43:23
• 40,104.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:43:01
• US30
• buy
• 10.00
• 40,112.72
• 40,112.67
• 40,122.72
• 2025-04-24 22:43:01
• 40,112.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:42:49
• US30
• buy
• 10.00
• 40,115.12
• 40,116.50
• 40,125.12
• 2025-04-24 22:42:51
• 40,116.50
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-24 22:42:37
• US30
• buy
• 10.00
• 40,114.92
• 40,114.87
• 40,124.92
• 2025-04-24 22:42:37
• 40,114.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:42:27
• US30
• buy
• 10.00
• 40,112.22
• 40,116.90
• 40,122.22
• 2025-04-24 22:42:29
• 40,116.90
• 0.00
• 0.00
• 46.80  (468)

• 2025-04-24 22:23:23
• US30
• sell
• 10.00
• 40,033.38
• 40,033.43
• 40,023.38
• 2025-04-24 22:23:23
• 40,033.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:23:12
• US30
• sell
• 10.00
• 40,036.88
• 40,036.40
• 40,026.88
• 2025-04-24 22:23:14
• 40,036.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-24 22:23:02
• US30
• sell
• 10.00
• 40,038.38
• 40,038.43
• 40,028.38
• 2025-04-24 22:23:02
• 40,038.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:22:26
• US30
• sell
• 10.00
• 40,053.18
• 40,053.23
• 40,043.18
• 2025-04-24 22:22:26
• 40,053.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:20:18
• US30
• sell
• 10.00
• 40,015.18
• 40,015.23
• 40,005.18
• 2025-04-24 22:20:19
• 40,015.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:20:10
• US30
• sell
• 10.00
• 40,013.58
• 40,013.63
• 40,003.58
• 2025-04-24 22:20:10
• 40,013.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:18:28
• US30
• sell
• 10.00
• 40,006.38
• 40,006.43
• 39,996.38
• 2025-04-24 22:18:28
• 40,006.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:15:59
• US30
• buy
• 10.00
• 39,994.72
• 39,995.10
• 40,004.72
• 2025-04-24 22:16:00
• 39,995.10
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-24 22:15:26
• US30
• buy
• 10.00
• 39,975.42
• 39,975.37
• 39,985.42
• 2025-04-24 22:15:26
• 39,975.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:15:17
• US30
• buy
• 10.00
• 39,973.72
• 39,976.10
• 39,983.72
• 2025-04-24 22:15:18
• 39,976.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-24 22:15:07
• US30
• buy
• 10.00
• 39,975.92
• 39,978.30
• 39,985.92
• 2025-04-24 22:15:07
• 39,978.30
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-24 22:14:59
• US30
• buy
• 10.00
• 39,977.42
• 39,977.37
• 39,987.42
• 2025-04-24 22:14:59
• 39,977.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:14:51
• US30
• buy
• 10.00
• 39,971.72
• 39,974.30
• 39,981.72
• 2025-04-24 22:14:51
• 39,974.30
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-24 22:14:38
• US30
• buy
• 10.00
• 39,965.42
• 39,965.37
• 39,975.42
• 2025-04-24 22:14:38
• 39,965.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-24 22:14:28
• US30
• buy
• 10.00
• 39,964.72
• 39,964.67
• 39,974.72
• 2025-04-24 22:14:29
• 39,964.67
• 0.00
• 0.00
• -0.50  (5)