• 2025-04-25 16:45:09
• US30
• buy
• 10.00
• 39,977.22
• 39,977.17
• 39,987.22
• 2025-04-25 16:45:09
• 39,977.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:43:46
• US30
• buy
• 10.00
• 39,988.62
• 39,988.70
• 39,998.62
• 2025-04-25 16:43:46
• 39,988.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-25 16:43:37
• US30
• buy
• 10.00
• 39,996.12
• 39,996.07
• 40,006.12
• 2025-04-25 16:43:37
• 39,996.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:43:29
• US30
• buy
• 10.00
• 39,996.02
• 39,997.30
• 40,006.02
• 2025-04-25 16:43:29
• 39,997.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-25 16:43:20
• US30
• buy
• 10.00
• 39,987.82
• 39,988.30
• 39,997.82
• 2025-04-25 16:43:21
• 39,988.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-25 16:43:12
• US30
• buy
• 10.00
• 39,984.72
• 39,984.67
• 39,994.72
• 2025-04-25 16:43:12
• 39,984.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:43:03
• US30
• buy
• 10.00
• 39,990.42
• 39,990.37
• 40,000.42
• 2025-04-25 16:43:03
• 39,990.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:42:43
• US30
• buy
• 10.00
• 40,014.12
• 40,014.07
• 40,024.12
• 2025-04-25 16:42:43
• 40,014.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:41:24
• US30
• sell
• 10.00
• 40,016.68
• 40,015.80
• 40,006.68
• 2025-04-25 16:41:25
• 40,015.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-25 16:41:23
• US30
• sell
• 10.00
• 40,014.28
• 40,014.33
• 40,004.28
• 2025-04-25 16:41:23
• 40,014.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:41:13
• US30
• sell
• 10.00
• 40,015.28
• 40,015.33
• 40,005.28
• 2025-04-25 16:41:14
• 40,015.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:41:05
• US30
• sell
• 10.00
• 40,024.58
• 40,024.63
• 40,014.58
• 2025-04-25 16:41:05
• 40,024.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:40:54
• US30
• sell
• 10.00
• 40,027.48
• 40,026.50
• 40,017.48
• 2025-04-25 16:40:55
• 40,026.50
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-25 16:40:44
• US30
• buy
• 10.00
• 40,046.22
• 40,046.17
• 40,056.22
• 2025-04-25 16:40:44
• 40,046.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:40:35
• US30
• buy
• 10.00
• 40,053.42
• 40,053.37
• 40,063.42
• 2025-04-25 16:40:36
• 40,053.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:40:26
• US30
• buy
• 10.00
• 40,055.92
• 40,055.87
• 40,065.92
• 2025-04-25 16:40:26
• 40,055.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:40:18
• US30
• buy
• 10.00
• 40,052.12
• 40,052.07
• 40,062.12
• 2025-04-25 16:40:18
• 40,052.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:40:09
• US30
• buy
• 10.00
• 40,051.22
• 40,051.17
• 40,061.22
• 2025-04-25 16:40:09
• 40,051.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:39:59
• US30
• sell
• 10.00
• 40,030.18
• 40,030.23
• 40,020.18
• 2025-04-25 16:39:59
• 40,030.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-25 16:30:22
• US30
• buy
• 10.00
• 39,999.82
• 40,005.20
• 40,009.82
• 2025-04-25 16:30:22
• 40,005.20
• 0.00
• 0.00
• 53.80  (538)