• 2025-04-28 17:22:16
• US30
• sell
• 10.00
• 40,312.58
• 40,310.40
• 40,302.58
• 2025-04-28 17:22:18
• 40,310.40
• 0.00
• 0.00
• 21.80  (218)

• 2025-04-28 17:22:06
• US30
• sell
• 10.00
• 40,318.08
• 40,318.13
• 40,308.08
• 2025-04-28 17:22:06
• 40,318.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:21:58
• US30
• sell
• 10.00
• 40,316.38
• 40,316.43
• 40,306.38
• 2025-04-28 17:21:58
• 40,316.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:21:43
• US30
• sell
• 10.00
• 40,319.98
• 40,320.03
• 40,309.98
• 2025-04-28 17:21:44
• 40,320.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:21:35
• US30
• sell
• 10.00
• 40,311.98
• 40,312.03
• 40,301.98
• 2025-04-28 17:21:35
• 40,312.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:20:53
• US30
• buy
• 10.00
• 40,303.02
• 40,302.97
• 40,313.02
• 2025-04-28 17:20:54
• 40,302.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:20:45
• US30
• buy
• 10.00
• 40,297.52
• 40,297.47
• 40,307.52
• 2025-04-28 17:20:45
• 40,297.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:20:37
• US30
• buy
• 10.00
• 40,297.52
• 40,297.47
• 40,307.52
• 2025-04-28 17:20:37
• 40,297.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:20:24
• US30
• buy
• 10.00
• 40,288.92
• 40,288.87
• 40,298.92
• 2025-04-28 17:20:24
• 40,288.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:20:15
• US30
• buy
• 10.00
• 40,287.52
• 40,287.47
• 40,297.52
• 2025-04-28 17:20:15
• 40,287.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:19:23
• US30
• sell
• 10.00
• 40,273.48
• 40,273.53
• 40,263.48
• 2025-04-28 17:19:23
• 40,273.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:19:14
• US30
• sell
• 10.00
• 40,267.98
• 40,268.03
• 40,257.98
• 2025-04-28 17:19:14
• 40,268.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:19:05
• US30
• sell
• 10.00
• 40,269.28
• 40,269.33
• 40,259.28
• 2025-04-28 17:19:06
• 40,269.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:18:10
• US30
• sell
• 10.00
• 40,265.88
• 40,263.60
• 40,255.88
• 2025-04-28 17:18:11
• 40,263.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-04-28 17:17:28
• US30
• sell
• 10.00
• 40,262.08
• 40,262.13
• 40,252.08
• 2025-04-28 17:17:29
• 40,262.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:17:20
• US30
• sell
• 10.00
• 40,271.38
• 40,271.43
• 40,261.38
• 2025-04-28 17:17:20
• 40,271.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:17:12
• US30
• sell
• 10.00
• 40,271.58
• 40,271.63
• 40,261.58
• 2025-04-28 17:17:12
• 40,271.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-28 17:16:59
• US30
• buy
• 10.00
• 40,263.62
• 40,269.00
• 40,273.62
• 2025-04-28 17:17:00
• 40,269.00
• 0.00
• 0.00
• 53.80  (538)

• 2025-04-28 17:16:49
• US30
• buy
• 10.00
• 40,269.42
• 40,272.40
• 40,279.42
• 2025-04-28 17:16:50
• 40,272.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-28 17:16:39
• US30
• buy
• 10.00
• 40,263.02
• 40,266.40
• 40,273.02
• 2025-04-28 17:16:41
• 40,266.40
• 0.00
• 0.00
• 33.80  (338)