• 2025-04-29 17:55:12
• US30
• sell
• 10.00
• 40,459.58
• 40,459.63
• 40,449.58
• 2025-04-29 17:55:12
• 40,459.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:55:04
• US30
• sell
• 10.00
• 40,451.28
• 40,451.33
• 40,441.28
• 2025-04-29 17:55:04
• 40,451.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:53:55
• US30
• buy
• 10.00
• 40,427.92
• 40,427.87
• 40,437.92
• 2025-04-29 17:53:55
• 40,427.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:53:46
• US30
• buy
• 10.00
• 40,433.22
• 40,433.17
• 40,443.22
• 2025-04-29 17:53:46
• 40,433.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:53:35
• US30
• buy
• 10.00
• 40,428.92
• 40,428.87
• 40,438.92
• 2025-04-29 17:53:35
• 40,428.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:53:24
• US30
• buy
• 10.00
• 40,423.92
• 40,425.00
• 40,433.92
• 2025-04-29 17:53:25
• 40,425.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-29 17:53:15
• US30
• buy
• 10.00
• 40,419.62
• 40,419.80
• 40,429.62
• 2025-04-29 17:53:16
• 40,419.80
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-29 17:52:54
• US30
• buy
• 10.00
• 40,411.12
• 40,411.07
• 40,421.12
• 2025-04-29 17:52:57
• 40,411.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:52:46
• US30
• buy
• 10.00
• 40,409.82
• 40,409.77
• 40,419.82
• 2025-04-29 17:52:46
• 40,409.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:52:38
• US30
• buy
• 10.00
• 40,404.42
• 40,404.37
• 40,414.42
• 2025-04-29 17:52:38
• 40,404.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:52:29
• US30
• buy
• 10.00
• 40,407.22
• 40,407.17
• 40,417.22
• 2025-04-29 17:52:29
• 40,407.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:52:20
• US30
• buy
• 10.00
• 40,408.72
• 40,408.67
• 40,418.72
• 2025-04-29 17:52:20
• 40,408.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:51:22
• US30
• buy
• 10.00
• 40,404.02
• 40,404.60
• 40,414.02
• 2025-04-29 17:51:22
• 40,404.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-29 17:50:42
• US30
• sell
• 10.00
• 40,386.98
• 40,387.03
• 40,376.98
• 2025-04-29 17:50:42
• 40,387.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:50:29
• US30
• sell
• 10.00
• 40,388.98
• 40,389.03
• 40,378.98
• 2025-04-29 17:50:29
• 40,389.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:50:17
• US30
• sell
• 10.00
• 40,396.98
• 40,396.30
• 40,386.98
• 2025-04-29 17:50:17
• 40,396.30
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-29 17:50:09
• US30
• sell
• 10.00
• 40,402.28
• 40,402.33
• 40,392.28
• 2025-04-29 17:50:09
• 40,402.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:49:57
• US30
• sell
• 10.00
• 40,407.58
• 40,407.63
• 40,397.58
• 2025-04-29 17:49:57
• 40,407.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:49:48
• US30
• sell
• 10.00
• 40,408.48
• 40,408.53
• 40,398.48
• 2025-04-29 17:49:48
• 40,408.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 17:49:39
• US30
• sell
• 10.00
• 40,406.98
• 40,407.03
• 40,396.98
• 2025-04-29 17:49:40
• 40,407.03
• 0.00
• 0.00
• -0.50  (5)