• 2025-02-21 16:32:15
• US30
• buy
• 10.00
• 43,926.72
• 43,927.50
• 43,936.72
• 2025-02-21 16:32:16
• 43,927.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-21 16:32:05
• US30
• buy
• 10.00
• 43,932.22
• 43,932.17
• 43,942.22
• 2025-02-21 16:32:05
• 43,932.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:31:56
• US30
• buy
• 10.00
• 43,926.22
• 43,926.17
• 43,936.22
• 2025-02-21 16:31:57
• 43,926.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:31:35
• US30
• buy
• 10.00
• 43,928.72
• 43,928.67
• 43,938.72
• 2025-02-21 16:31:36
• 43,928.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:30:43
• US30
• buy
• 10.00
• 43,924.72
• 43,924.67
• 43,934.72
• 2025-02-21 16:30:50
• 43,924.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:30:35
• US30
• buy
• 10.00
• 43,937.72
• 43,937.67
• 43,947.72
• 2025-02-21 16:30:35
• 43,937.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:30:24
• US30
• buy
• 10.00
• 43,919.72
• 43,925.50
• 43,929.72
• 2025-02-21 16:30:27
• 43,929.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-21 16:30:13
• US30
• buy
• 10.00
• 43,902.72
• 43,907.50
• 43,912.72
• 2025-02-21 16:30:14
• 43,907.50
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-21 16:30:04
• US30
• buy
• 10.00
• 43,899.72
• 43,899.67
• 43,909.72
• 2025-02-21 16:30:05
• 43,899.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:29:55
• US30
• sell
• 10.00
• 43,942.78
• 43,942.70
• 43,932.78
• 2025-02-21 16:29:56
• 43,932.78
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-21 16:29:47
• US30
• sell
• 10.00
• 43,948.78
• 43,948.83
• 43,938.78
• 2025-02-21 16:29:47
• 43,948.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:29:39
• US30
• sell
• 10.00
• 43,937.78
• 43,937.83
• 43,927.78
• 2025-02-21 16:29:39
• 43,937.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:29:31
• US30
• sell
• 10.00
• 43,938.78
• 43,938.83
• 43,928.78
• 2025-02-21 16:29:31
• 43,938.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:28:39
• US30
• sell
• 10.00
• 43,950.78
• 43,950.83
• 43,940.78
• 2025-02-21 16:28:39
• 43,950.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:28:24
• US30
• sell
• 10.00
• 43,963.78
• 43,963.83
• 43,953.78
• 2025-02-21 16:28:24
• 43,963.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:28:11
• US30
• sell
• 10.00
• 43,959.78
• 43,959.83
• 43,949.78
• 2025-02-21 16:28:12
• 43,959.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:27:57
• US30
• sell
• 10.00
• 43,963.28
• 43,955.70
• 43,953.28
• 2025-02-21 16:27:58
• 43,955.70
• 0.00
• 0.00
• 75.80  (758)

• 2025-02-21 16:27:49
• US30
• sell
• 10.00
• 43,962.28
• 43,962.33
• 43,952.28
• 2025-02-21 16:27:49
• 43,962.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:27:41
• US30
• sell
• 10.00
• 43,968.78
• 43,968.83
• 43,958.78
• 2025-02-21 16:27:41
• 43,968.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-21 16:26:51
• US30
• buy
• 10.00
• 43,995.52
• 43,995.47
• 44,005.52
• 2025-02-21 16:26:51
• 43,995.47
• 0.00
• 0.00
• -0.50  (5)