• 2025-02-19 17:46:33
• US30
• sell
• 10.00
• 44,383.88
• 44,382.10
• 44,373.88
• 2025-02-19 17:46:33
• 44,382.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 17:46:24
• US30
• sell
• 10.00
• 44,387.38
• 44,387.10
• 44,377.38
• 2025-02-19 17:46:25
• 44,387.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:45:41
• US30
• sell
• 10.00
• 44,392.88
• 44,388.10
• 44,382.88
• 2025-02-19 17:45:44
• 44,388.10
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-19 17:45:01
• US30
• buy
• 10.00
• 44,406.42
• 44,407.20
• 44,416.42
• 2025-02-19 17:45:01
• 44,407.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:44:43
• US30
• buy
• 10.00
• 44,404.92
• 44,405.70
• 44,414.92
• 2025-02-19 17:44:45
• 44,405.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:44:31
• US30
• buy
• 10.00
• 44,398.42
• 44,401.70
• 44,408.42
• 2025-02-19 17:44:35
• 44,401.70
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 17:44:23
• US30
• buy
• 10.00
• 44,397.92
• 44,397.87
• 44,407.92
• 2025-02-19 17:44:23
• 44,397.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:44:13
• US30
• buy
• 10.00
• 44,398.92
• 44,399.20
• 44,408.92
• 2025-02-19 17:44:14
• 44,399.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:43:54
• US30
• buy
• 10.00
• 44,401.42
• 44,401.70
• 44,411.42
• 2025-02-19 17:43:56
• 44,401.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:43:46
• US30
• buy
• 10.00
• 44,400.42
• 44,400.37
• 44,410.42
• 2025-02-19 17:43:46
• 44,400.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:43:36
• US30
• buy
• 10.00
• 44,395.92
• 44,397.20
• 44,405.92
• 2025-02-19 17:43:37
• 44,397.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 17:43:25
• US30
• buy
• 10.00
• 44,393.42
• 44,395.20
• 44,403.42
• 2025-02-19 17:43:26
• 44,395.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 17:43:07
• US30
• buy
• 10.00
• 44,395.92
• 44,396.20
• 44,405.92
• 2025-02-19 17:43:09
• 44,396.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:42:57
• US30
• sell
• 10.00
• 44,394.88
• 44,394.93
• 44,384.88
• 2025-02-19 17:42:57
• 44,394.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:42:48
• US30
• sell
• 10.00
• 44,393.38
• 44,393.43
• 44,383.38
• 2025-02-19 17:42:49
• 44,393.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:42:22
• US30
• sell
• 10.00
• 44,395.38
• 44,392.10
• 44,385.38
• 2025-02-19 17:42:25
• 44,392.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 17:42:11
• US30
• sell
• 10.00
• 44,397.38
• 44,397.10
• 44,387.38
• 2025-02-19 17:42:12
• 44,397.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:42:02
• US30
• sell
• 10.00
• 44,404.38
• 44,404.10
• 44,394.38
• 2025-02-19 17:42:03
• 44,404.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:41:07
• US30
• buy
• 10.00
• 44,415.92
• 44,419.20
• 44,425.92
• 2025-02-19 17:41:10
• 44,419.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 17:40:56
• US30
• buy
• 10.00
• 44,417.42
• 44,417.37
• 44,427.42
• 2025-02-19 17:40:57
• 44,417.37
• 0.00
• 0.00
• -0.50  (5)