• 2025-02-19 17:09:14
• US30
• sell
• 10.00
• 44,434.88
• 44,434.93
• 44,424.88
• 2025-02-19 17:09:15
• 44,434.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:09:03
• US30
• sell
• 10.00
• 44,438.38
• 44,437.60
• 44,428.38
• 2025-02-19 17:09:04
• 44,437.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:08:54
• US30
• sell
• 10.00
• 44,441.38
• 44,441.10
• 44,431.38
• 2025-02-19 17:08:55
• 44,441.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:08:46
• US30
• sell
• 10.00
• 44,434.38
• 44,434.43
• 44,424.38
• 2025-02-19 17:08:46
• 44,434.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:08:36
• US30
• sell
• 10.00
• 44,439.88
• 44,438.10
• 44,429.88
• 2025-02-19 17:08:38
• 44,438.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-19 17:08:26
• US30
• sell
• 10.00
• 44,440.38
• 44,438.10
• 44,430.38
• 2025-02-19 17:08:28
• 44,438.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 17:08:18
• US30
• sell
• 10.00
• 44,437.38
• 44,436.60
• 44,427.38
• 2025-02-19 17:08:18
• 44,436.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:02:23
• US30
• sell
• 10.00
• 44,416.38
• 44,416.43
• 44,406.38
• 2025-02-19 17:02:23
• 44,416.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:02:14
• US30
• sell
• 10.00
• 44,424.88
• 44,424.93
• 44,414.88
• 2025-02-19 17:02:15
• 44,424.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:01:57
• US30
• buy
• 10.00
• 44,427.92
• 44,428.70
• 44,437.92
• 2025-02-19 17:01:57
• 44,428.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:01:44
• US30
• buy
• 10.00
• 44,422.92
• 44,429.20
• 44,432.92
• 2025-02-19 17:01:49
• 44,429.20
• 0.00
• 0.00
• 62.80  (628)

• 2025-02-19 17:01:36
• US30
• buy
• 10.00
• 44,426.92
• 44,426.87
• 44,436.92
• 2025-02-19 17:01:36
• 44,426.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:01:27
• US30
• buy
• 10.00
• 44,422.42
• 44,422.37
• 44,432.42
• 2025-02-19 17:01:28
• 44,422.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:01:18
• US30
• buy
• 10.00
• 44,427.42
• 44,427.37
• 44,437.42
• 2025-02-19 17:01:19
• 44,427.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:01:04
• US30
• buy
• 10.00
• 44,427.92
• 44,428.20
• 44,437.92
• 2025-02-19 17:01:05
• 44,428.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:59:36
• US30
• sell
• 10.00
• 44,410.88
• 44,409.60
• 44,400.88
• 2025-02-19 16:59:37
• 44,409.60
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 16:59:24
• US30
• sell
• 10.00
• 44,412.38
• 44,412.10
• 44,402.38
• 2025-02-19 16:59:24
• 44,412.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:59:14
• US30
• sell
• 10.00
• 44,412.88
• 44,412.10
• 44,402.88
• 2025-02-19 16:59:16
• 44,412.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 16:59:05
• US30
• sell
• 10.00
• 44,415.88
• 44,415.93
• 44,405.88
• 2025-02-19 16:59:06
• 44,415.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:58:56
• US30
• sell
• 10.00
• 44,418.38
• 44,418.43
• 44,408.38
• 2025-02-19 16:58:56
• 44,418.43
• 0.00
• 0.00
• -0.50  (5)