• 2025-02-18 17:15:47
• US30
• sell
• 10.00
• 44,390.98
• 44,391.03
• 44,380.98
• 2025-02-18 17:15:47
• 44,391.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:15:33
• US30
• sell
• 10.00
• 44,396.98
• 44,395.70
• 44,386.98
• 2025-02-18 17:15:34
• 44,395.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:15:00
• US30
• sell
• 10.00
• 44,408.98
• 44,407.70
• 44,398.98
• 2025-02-18 17:15:01
• 44,407.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:14:50
• US30
• sell
• 10.00
• 44,405.98
• 44,406.03
• 44,395.98
• 2025-02-18 17:14:51
• 44,406.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:14:42
• US30
• sell
• 10.00
• 44,404.48
• 44,404.53
• 44,394.48
• 2025-02-18 17:14:42
• 44,404.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:14:34
• US30
• sell
• 10.00
• 44,416.48
• 44,416.20
• 44,406.48
• 2025-02-18 17:14:34
• 44,416.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:14:24
• US30
• sell
• 10.00
• 44,416.48
• 44,414.70
• 44,406.48
• 2025-02-18 17:14:26
• 44,414.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:14:15
• US30
• sell
• 10.00
• 44,415.98
• 44,415.70
• 44,405.98
• 2025-02-18 17:14:15
• 44,415.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 17:14:05
• US30
• sell
• 10.00
• 44,418.98
• 44,419.03
• 44,408.98
• 2025-02-18 17:14:05
• 44,419.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:56
• US30
• sell
• 10.00
• 44,419.98
• 44,418.70
• 44,409.98
• 2025-02-18 17:13:57
• 44,418.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-18 17:13:48
• US30
• sell
• 10.00
• 44,420.98
• 44,421.03
• 44,410.98
• 2025-02-18 17:13:48
• 44,421.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:20
• US30
• sell
• 10.00
• 44,424.48
• 44,424.53
• 44,414.48
• 2025-02-18 17:13:21
• 44,424.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:12
• US30
• sell
• 10.00
• 44,432.98
• 44,433.03
• 44,422.98
• 2025-02-18 17:13:12
• 44,433.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:13:04
• US30
• sell
• 10.00
• 44,427.48
• 44,427.53
• 44,417.48
• 2025-02-18 17:13:04
• 44,427.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:12:55
• US30
• buy
• 10.00
• 44,424.52
• 44,424.47
• 44,434.52
• 2025-02-18 17:12:56
• 44,424.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:12:46
• US30
• buy
• 10.00
• 44,421.02
• 44,424.30
• 44,431.02
• 2025-02-18 17:12:47
• 44,424.30
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 17:12:37
• US30
• buy
• 10.00
• 44,415.52
• 44,417.80
• 44,425.52
• 2025-02-18 17:12:38
• 44,417.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-18 17:12:25
• US30
• buy
• 10.00
• 44,418.02
• 44,417.97
• 44,428.02
• 2025-02-18 17:12:26
• 44,417.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 17:12:16
• US30
• buy
• 10.00
• 44,417.02
• 44,418.80
• 44,427.02
• 2025-02-18 17:12:17
• 44,418.80
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 17:12:07
• US30
• buy
• 10.00
• 44,416.02
• 44,416.80
• 44,426.02
• 2025-02-18 17:12:08
• 44,416.80
• 0.00
• 0.00
• 7.80  (78)