• 2025-02-14 22:57:46
• US30
• sell
• 10.00
• 44,520.68
• 44,518.90
• 44,510.68
• 2025-02-14 22:57:48
• 44,518.90
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-14 22:57:34
• US30
• sell
• 10.00
• 44,520.68
• 44,520.73
• 44,510.68
• 2025-02-14 22:57:36
• 44,520.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:57:17
• US30
• sell
• 10.00
• 44,526.18
• 44,523.90
• 44,516.18
• 2025-02-14 22:57:20
• 44,523.90
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-14 22:56:59
• US30
• buy
• 10.00
• 44,527.72
• 44,529.00
• 44,537.72
• 2025-02-14 22:57:01
• 44,529.00
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-14 22:56:47
• US30
• buy
• 10.00
• 44,529.72
• 44,529.67
• 44,539.72
• 2025-02-14 22:56:48
• 44,529.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:56:38
• US30
• buy
• 10.00
• 44,530.72
• 44,531.00
• 44,540.72
• 2025-02-14 22:56:38
• 44,531.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 22:56:25
• US30
• buy
• 10.00
• 44,530.22
• 44,530.17
• 44,540.22
• 2025-02-14 22:56:25
• 44,530.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:55:29
• US30
• buy
• 10.00
• 44,532.22
• 44,532.17
• 44,542.22
• 2025-02-14 22:55:29
• 44,532.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:55:02
• US30
• sell
• 10.00
• 44,510.68
• 44,509.90
• 44,500.68
• 2025-02-14 22:55:03
• 44,509.90
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-14 22:52:55
• US30
• buy
• 10.00
• 44,512.72
• 44,512.67
• 44,522.72
• 2025-02-14 22:52:56
• 44,512.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:51:59
• US30
• sell
• 10.00
• 44,496.18
• 44,495.90
• 44,486.18
• 2025-02-14 22:51:59
• 44,495.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 22:51:49
• US30
• sell
• 10.00
• 44,489.18
• 44,489.23
• 44,479.18
• 2025-02-14 22:51:49
• 44,489.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:51:35
• US30
• sell
• 10.00
• 44,489.18
• 44,489.23
• 44,479.18
• 2025-02-14 22:51:36
• 44,489.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:51:26
• US30
• sell
• 10.00
• 44,485.18
• 44,485.23
• 44,475.18
• 2025-02-14 22:51:27
• 44,485.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:50:55
• US30
• buy
• 10.00
• 44,494.72
• 44,494.67
• 44,504.72
• 2025-02-14 22:50:55
• 44,494.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:50:11
• US30
• buy
• 10.00
• 44,508.72
• 44,508.67
• 44,518.72
• 2025-02-14 22:50:11
• 44,508.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:50:02
• US30
• buy
• 10.00
• 44,492.72
• 44,494.00
• 44,502.72
• 2025-02-14 22:50:03
• 44,502.72
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-14 22:41:36
• US30
• sell
• 10.00
• 44,506.18
• 44,505.90
• 44,496.18
• 2025-02-14 22:41:37
• 44,505.90
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-14 22:41:27
• US30
• sell
• 10.00
• 44,506.18
• 44,506.23
• 44,496.18
• 2025-02-14 22:41:27
• 44,506.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-14 22:40:58
• US30
• sell
• 10.00
• 44,507.68
• 44,507.40
• 44,497.68
• 2025-02-14 22:40:59
• 44,507.40
• 0.00
• 0.00
• 2.80  (28)