• 2025-02-10 16:34:49
• US30
• sell
• 10.00
• 44,507.90
• 44,507.95
• 44,497.90
• 2025-02-10 16:34:49
• 44,507.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:34:41
• US30
• sell
• 10.00
• 44,513.65
• 44,513.70
• 44,503.65
• 2025-02-10 16:34:41
• 44,513.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:34:33
• US30
• sell
• 10.00
• 44,507.65
• 44,507.70
• 44,497.65
• 2025-02-10 16:34:33
• 44,507.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:34:15
• US30
• sell
• 10.00
• 44,523.65
• 44,514.82
• 44,513.65
• 2025-02-10 16:34:17
• 44,514.82
• 0.00
• 0.00
• 88.30  (883)

• 2025-02-10 16:34:05
• US30
• sell
• 10.00
• 44,526.65
• 44,523.32
• 44,516.65
• 2025-02-10 16:34:07
• 44,523.32
• 0.00
• 0.00
• 33.30  (333)

• 2025-02-10 16:32:56
• US30
• sell
• 10.00
• 44,544.40
• 44,543.57
• 44,534.40
• 2025-02-10 16:32:56
• 44,543.57
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-10 16:32:40
• US30
• sell
• 10.00
• 44,559.40
• 44,558.82
• 44,549.40
• 2025-02-10 16:32:41
• 44,558.82
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-10 16:32:19
• US30
• sell
• 10.00
• 44,564.65
• 44,559.82
• 44,554.65
• 2025-02-10 16:32:22
• 44,559.82
• 0.00
• 0.00
• 48.30  (483)

• 2025-02-10 16:32:01
• US30
• buy
• 10.00
• 44,567.64
• 44,567.59
• 44,577.64
• 2025-02-10 16:32:01
• 44,567.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:31:50
• US30
• buy
• 10.00
• 44,565.39
• 44,565.34
• 44,575.39
• 2025-02-10 16:31:50
• 44,565.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:31:41
• US30
• buy
• 10.00
• 44,559.64
• 44,562.22
• 44,569.64
• 2025-02-10 16:31:42
• 44,562.22
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-10 16:31:33
• US30
• buy
• 10.00
• 44,556.64
• 44,556.59
• 44,566.64
• 2025-02-10 16:31:33
• 44,556.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:31:24
• US30
• buy
• 10.00
• 44,537.64
• 44,544.22
• 44,547.64
• 2025-02-10 16:31:25
• 44,544.22
• 0.00
• 0.00
• 65.80  (658)

• 2025-02-10 16:31:15
• US30
• buy
• 10.00
• 44,531.39
• 44,531.34
• 44,541.39
• 2025-02-10 16:31:15
• 44,531.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:31:06
• US30
• sell
• 10.00
• 44,512.15
• 44,512.20
• 44,502.15
• 2025-02-10 16:31:06
• 44,512.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:30:51
• US30
• sell
• 10.00
• 44,506.90
• 44,506.95
• 44,496.90
• 2025-02-10 16:30:51
• 44,506.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:30:41
• US30
• sell
• 10.00
• 44,503.40
• 44,503.45
• 44,493.40
• 2025-02-10 16:30:41
• 44,503.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:30:29
• US30
• sell
• 10.00
• 44,517.40
• 44,517.45
• 44,507.40
• 2025-02-10 16:30:30
• 44,517.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:30:21
• US30
• sell
• 10.00
• 44,529.40
• 44,529.45
• 44,519.40
• 2025-02-10 16:30:21
• 44,529.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:30:02
• US30
• buy
• 10.00
• 44,538.64
• 44,538.59
• 44,548.64
• 2025-02-10 16:30:02
• 44,538.59
• 0.00
• 0.00
• -0.50  (5)