• 2025-02-07 17:28:02
• US30
• sell
• 10.00
• 44,620.47
• 44,620.14
• 44,610.47
• 2025-02-07 17:28:03
• 44,620.14
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-07 17:27:53
• US30
• buy
• 10.00
• 44,623.96
• 44,624.79
• 44,633.96
• 2025-02-07 17:27:54
• 44,624.79
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-07 17:27:42
• US30
• buy
• 10.00
• 44,617.96
• 44,625.04
• 44,627.96
• 2025-02-07 17:27:45
• 44,625.04
• 0.00
• 0.00
• 70.80  (708)

• 2025-02-07 17:27:33
• US30
• buy
• 10.00
• 44,620.96
• 44,621.04
• 44,630.96
• 2025-02-07 17:27:34
• 44,621.04
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-07 17:27:25
• US30
• buy
• 10.00
• 44,623.46
• 44,623.41
• 44,633.46
• 2025-02-07 17:27:25
• 44,623.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:27:10
• US30
• buy
• 10.00
• 44,622.96
• 44,624.54
• 44,632.96
• 2025-02-07 17:27:11
• 44,624.54
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-07 17:25:56
• US30
• sell
• 10.00
• 44,604.22
• 44,601.14
• 44,594.22
• 2025-02-07 17:25:56
• 44,601.14
• 0.00
• 0.00
• 30.80  (308)

• 2025-02-07 17:25:36
• US30
• sell
• 10.00
• 44,607.72
• 44,607.77
• 44,597.72
• 2025-02-07 17:25:36
• 44,607.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:25:27
• US30
• sell
• 10.00
• 44,606.22
• 44,606.27
• 44,596.22
• 2025-02-07 17:25:28
• 44,606.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:25:02
• US30
• sell
• 10.00
• 44,609.72
• 44,609.77
• 44,599.72
• 2025-02-07 17:25:03
• 44,609.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:23:26
• US30
• sell
• 10.00
• 44,598.22
• 44,598.27
• 44,588.22
• 2025-02-07 17:23:26
• 44,598.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:23:02
• US30
• sell
• 10.00
• 44,602.72
• 44,602.64
• 44,592.72
• 2025-02-07 17:23:02
• 44,602.64
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-07 17:20:59
• US30
• sell
• 10.00
• 44,563.22
• 44,563.27
• 44,553.22
• 2025-02-07 17:20:59
• 44,563.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:20:47
• US30
• sell
• 10.00
• 44,571.47
• 44,571.14
• 44,561.47
• 2025-02-07 17:20:48
• 44,571.14
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-07 17:20:38
• US30
• sell
• 10.00
• 44,580.72
• 44,580.14
• 44,570.72
• 2025-02-07 17:20:39
• 44,580.14
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-07 17:20:30
• US30
• sell
• 10.00
• 44,592.22
• 44,592.14
• 44,582.22
• 2025-02-07 17:20:30
• 44,592.14
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-07 17:20:00
• US30
• buy
• 10.00
• 44,604.46
• 44,604.41
• 44,614.46
• 2025-02-07 17:20:00
• 44,604.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:19:47
• US30
• buy
• 10.00
• 44,605.46
• 44,606.04
• 44,615.46
• 2025-02-07 17:19:48
• 44,606.04
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-07 17:19:39
• US30
• buy
• 10.00
• 44,594.96
• 44,594.91
• 44,604.96
• 2025-02-07 17:19:39
• 44,594.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-07 17:19:21
• US30
• buy
• 10.00
• 44,592.96
• 44,592.91
• 44,602.96
• 2025-02-07 17:19:21
• 44,592.91
• 0.00
• 0.00
• -0.50  (5)