• 2025-04-30 15:52:53
• US30
• sell
• 10.00
• 40,157.48
• 40,153.80
• 40,147.48
• 2025-04-30 15:52:58
• 40,153.80
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-30 15:52:27
• US30
• sell
• 10.00
• 40,160.28
• 40,160.33
• 40,150.28
• 2025-04-30 15:52:29
• 40,160.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:52:01
• US30
• sell
• 10.00
• 40,160.58
• 40,160.50
• 40,150.58
• 2025-04-30 15:52:03
• 40,160.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-30 15:51:52
• US30
• sell
• 10.00
• 40,164.78
• 40,162.10
• 40,154.78
• 2025-04-30 15:51:53
• 40,162.10
• 0.00
• 0.00
• 26.80  (268)

• 2025-04-30 15:51:42
• US30
• sell
• 10.00
• 40,167.38
• 40,166.30
• 40,157.38
• 2025-04-30 15:51:43
• 40,166.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-30 15:51:32
• US30
• sell
• 10.00
• 40,172.98
• 40,173.03
• 40,162.98
• 2025-04-30 15:51:33
• 40,173.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:51:07
• US30
• sell
• 10.00
• 40,175.38
• 40,173.40
• 40,165.38
• 2025-04-30 15:51:09
• 40,165.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-30 15:50:52
• US30
• buy
• 10.00
• 40,187.82
• 40,187.77
• 40,197.82
• 2025-04-30 15:50:55
• 40,187.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:50:44
• US30
• buy
• 10.00
• 40,185.22
• 40,185.17
• 40,195.22
• 2025-04-30 15:50:44
• 40,185.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:50:35
• US30
• buy
• 10.00
• 40,183.52
• 40,184.80
• 40,193.52
• 2025-04-30 15:50:36
• 40,184.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-30 15:49:45
• US30
• buy
• 10.00
• 40,170.02
• 40,169.97
• 40,180.02
• 2025-04-30 15:49:46
• 40,169.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:47:53
• US30
• buy
• 10.00
• 40,157.02
• 40,156.97
• 40,167.02
• 2025-04-30 15:47:53
• 40,156.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:47:41
• US30
• buy
• 10.00
• 40,170.82
• 40,171.90
• 40,180.82
• 2025-04-30 15:47:42
• 40,171.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-04-30 15:47:26
• US30
• buy
• 10.00
• 40,178.32
• 40,181.30
• 40,188.32
• 2025-04-30 15:47:32
• 40,181.30
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-30 15:47:13
• US30
• buy
• 10.00
• 40,173.02
• 40,173.80
• 40,183.02
• 2025-04-30 15:47:15
• 40,173.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-30 15:46:55
• US30
• sell
• 10.00
• 40,171.88
• 40,170.10
• 40,161.88
• 2025-04-30 15:46:56
• 40,170.10
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-30 15:45:23
• US30
• sell
• 10.00
• 40,206.08
• 40,202.80
• 40,196.08
• 2025-04-30 15:45:24
• 40,202.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-30 15:45:14
• US30
• sell
• 10.00
• 40,199.98
• 40,200.03
• 40,189.98
• 2025-04-30 15:45:14
• 40,200.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:45:00
• US30
• buy
• 10.00
• 40,221.02
• 40,220.97
• 40,231.02
• 2025-04-30 15:45:03
• 40,220.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-30 15:44:17
• US30
• buy
• 10.00
• 40,223.72
• 40,223.67
• 40,233.72
• 2025-04-30 15:44:17
• 40,223.67
• 0.00
• 0.00
• -0.50  (5)