• 2025-02-05 18:50:22
• US30
• sell
• 10.00
• 44,603.51
• 44,602.43
• 44,593.51
• 2025-02-05 18:50:23
• 44,602.43
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-05 18:50:08
• US30
• sell
• 10.00
• 44,604.51
• 44,604.56
• 44,594.51
• 2025-02-05 18:50:08
• 44,604.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 18:33:26
• US30
• sell
• 10.00
• 44,574.51
• 44,574.43
• 44,564.51
• 2025-02-05 18:33:27
• 44,574.43
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 18:33:18
• US30
• sell
• 10.00
• 44,581.51
• 44,581.56
• 44,571.51
• 2025-02-05 18:33:18
• 44,581.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 18:33:04
• US30
• sell
• 10.00
• 44,581.01
• 44,581.06
• 44,571.01
• 2025-02-05 18:33:05
• 44,581.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 18:00:50
• US30
• buy
• 10.00
• 44,546.25
• 44,546.20
• 44,556.25
• 2025-02-05 18:00:51
• 44,546.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 18:00:41
• US30
• buy
• 10.00
• 44,541.25
• 44,541.20
• 44,551.25
• 2025-02-05 18:00:42
• 44,541.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 18:00:29
• US30
• buy
• 10.00
• 44,541.00
• 44,541.83
• 44,551.00
• 2025-02-05 18:00:32
• 44,541.83
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-05 18:00:21
• US30
• buy
• 10.00
• 44,551.25
• 44,551.20
• 44,561.25
• 2025-02-05 18:00:21
• 44,551.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 18:00:08
• US30
• buy
• 10.00
• 44,543.00
• 44,549.33
• 44,553.00
• 2025-02-05 18:00:11
• 44,549.33
• 0.00
• 0.00
• 63.30  (633)

• 2025-02-05 17:59:58
• US30
• buy
• 10.00
• 44,538.75
• 44,538.70
• 44,548.75
• 2025-02-05 18:00:00
• 44,538.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:59:49
• US30
• buy
• 10.00
• 44,539.25
• 44,539.58
• 44,549.25
• 2025-02-05 17:59:50
• 44,539.58
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-05 17:59:40
• US30
• buy
• 10.00
• 44,540.50
• 44,541.33
• 44,550.50
• 2025-02-05 17:59:41
• 44,541.33
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-05 17:59:17
• US30
• buy
• 10.00
• 44,542.00
• 44,542.83
• 44,552.00
• 2025-02-05 17:59:18
• 44,542.83
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-05 17:57:56
• US30
• buy
• 10.00
• 44,541.25
• 44,542.33
• 44,551.25
• 2025-02-05 17:57:57
• 44,542.33
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-05 17:57:42
• US30
• buy
• 10.00
• 44,543.00
• 44,542.95
• 44,553.00
• 2025-02-05 17:57:43
• 44,542.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:56:38
• US30
• sell
• 10.00
• 44,534.51
• 44,531.68
• 44,524.51
• 2025-02-05 17:56:41
• 44,531.68
• 0.00
• 0.00
• 28.30  (283)

• 2025-02-05 17:56:29
• US30
• sell
• 10.00
• 44,539.51
• 44,539.43
• 44,529.51
• 2025-02-05 17:56:30
• 44,539.43
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:56:16
• US30
• sell
• 10.00
• 44,534.51
• 44,534.56
• 44,524.51
• 2025-02-05 17:56:16
• 44,534.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:56:08
• US30
• sell
• 10.00
• 44,533.51
• 44,533.56
• 44,523.51
• 2025-02-05 17:56:08
• 44,533.56
• 0.00
• 0.00
• -0.50  (5)