• 2025-02-05 17:12:12
• US30
• sell
• 10.00
• 44,378.51
• 44,376.43
• 44,368.51
• 2025-02-05 17:12:14
• 44,376.43
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-05 17:11:59
• US30
• sell
• 10.00
• 44,376.51
• 44,376.56
• 44,366.51
• 2025-02-05 17:12:00
• 44,376.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:11:51
• US30
• sell
• 10.00
• 44,373.51
• 44,373.43
• 44,363.51
• 2025-02-05 17:11:51
• 44,373.43
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:11:40
• US30
• sell
• 10.00
• 44,375.51
• 44,374.43
• 44,365.51
• 2025-02-05 17:11:41
• 44,374.43
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-05 17:11:32
• US30
• sell
• 10.00
• 44,385.01
• 44,384.18
• 44,375.01
• 2025-02-05 17:11:32
• 44,384.18
• 0.00
• 0.00
• 8.30  (83)

• 2025-02-05 17:11:22
• US30
• sell
• 10.00
• 44,369.51
• 44,369.56
• 44,359.51
• 2025-02-05 17:11:22
• 44,369.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:11:14
• US30
• sell
• 10.00
• 44,387.26
• 44,387.31
• 44,377.26
• 2025-02-05 17:11:14
• 44,387.31
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:09:54
• US30
• sell
• 10.00
• 44,371.51
• 44,371.43
• 44,361.51
• 2025-02-05 17:09:54
• 44,371.43
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 17:09:45
• US30
• sell
• 10.00
• 44,368.01
• 44,368.06
• 44,358.01
• 2025-02-05 17:09:46
• 44,368.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:08:59
• US30
• buy
• 10.00
• 44,357.25
• 44,359.33
• 44,367.25
• 2025-02-05 17:09:01
• 44,359.33
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-05 17:08:51
• US30
• buy
• 10.00
• 44,366.25
• 44,366.20
• 44,376.25
• 2025-02-05 17:08:51
• 44,366.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:08:42
• US30
• buy
• 10.00
• 44,362.00
• 44,361.95
• 44,372.00
• 2025-02-05 17:08:42
• 44,361.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:08:34
• US30
• buy
• 10.00
• 44,369.75
• 44,369.70
• 44,379.75
• 2025-02-05 17:08:34
• 44,369.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:08:26
• US30
• buy
• 10.00
• 44,366.50
• 44,366.45
• 44,376.50
• 2025-02-05 17:08:26
• 44,366.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:08:17
• US30
• buy
• 10.00
• 44,366.75
• 44,366.70
• 44,376.75
• 2025-02-05 17:08:17
• 44,366.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:08:07
• US30
• buy
• 10.00
• 44,358.25
• 44,358.20
• 44,368.25
• 2025-02-05 17:08:07
• 44,358.20
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 17:07:48
• US30
• buy
• 10.00
• 44,333.25
• 44,337.58
• 44,343.25
• 2025-02-05 17:07:51
• 44,343.25
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-05 17:05:51
• US30
• buy
• 10.00
• 44,334.25
• 44,335.33
• 44,344.25
• 2025-02-05 17:05:52
• 44,335.33
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-05 17:05:38
• US30
• buy
• 10.00
• 44,324.25
• 44,326.33
• 44,334.25
• 2025-02-05 17:05:43
• 44,326.33
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-05 17:05:28
• US30
• buy
• 10.00
• 44,319.25
• 44,320.83
• 44,329.25
• 2025-02-05 17:05:30
• 44,320.83
• 0.00
• 0.00
• 15.80  (158)