• 2025-02-05 16:44:45
• US30
• buy
• 10.00
• 44,527.75
• 44,535.33
• 44,537.75
• 2025-02-05 16:44:47
• 44,535.33
• 0.00
• 0.00
• 75.80  (758)

• 2025-02-05 16:44:34
• US30
• buy
• 10.00
• 44,526.50
• 44,527.08
• 44,536.50
• 2025-02-05 16:44:35
• 44,527.08
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-05 16:43:53
• US30
• sell
• 10.00
• 44,534.01
• 44,534.06
• 44,524.01
• 2025-02-05 16:43:53
• 44,534.06
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:43:45
• US30
• sell
• 10.00
• 44,531.76
• 44,531.81
• 44,521.76
• 2025-02-05 16:43:45
• 44,531.81
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:43:35
• US30
• sell
• 10.00
• 44,538.51
• 44,534.18
• 44,528.51
• 2025-02-05 16:43:37
• 44,534.18
• 0.00
• 0.00
• 43.30  (433)

• 2025-02-05 16:43:27
• US30
• sell
• 10.00
• 44,542.76
• 44,542.81
• 44,532.76
• 2025-02-05 16:43:27
• 44,542.81
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:43:17
• US30
• sell
• 10.00
• 44,544.01
• 44,543.68
• 44,534.01
• 2025-02-05 16:43:18
• 44,543.68
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-05 16:43:09
• US30
• sell
• 10.00
• 44,539.76
• 44,539.68
• 44,529.76
• 2025-02-05 16:43:09
• 44,539.68
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 16:42:59
• US30
• sell
• 10.00
• 44,546.26
• 44,544.93
• 44,536.26
• 2025-02-05 16:42:59
• 44,544.93
• 0.00
• 0.00
• 13.30  (133)

• 2025-02-05 16:42:51
• US30
• sell
• 10.00
• 44,551.51
• 44,551.56
• 44,541.51
• 2025-02-05 16:42:51
• 44,551.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:42:43
• US30
• sell
• 10.00
• 44,551.51
• 44,551.56
• 44,541.51
• 2025-02-05 16:42:43
• 44,551.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:42:34
• US30
• sell
• 10.00
• 44,557.51
• 44,557.56
• 44,547.51
• 2025-02-05 16:42:34
• 44,557.56
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:42:19
• US30
• buy
• 10.00
• 44,556.00
• 44,555.95
• 44,566.00
• 2025-02-05 16:42:19
• 44,555.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:41:50
• US30
• buy
• 10.00
• 44,572.25
• 44,572.33
• 44,582.25
• 2025-02-05 16:41:51
• 44,572.33
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-05 16:40:59
• US30
• sell
• 10.00
• 44,545.51
• 44,543.18
• 44,535.51
• 2025-02-05 16:41:00
• 44,543.18
• 0.00
• 0.00
• 23.30  (233)

• 2025-02-05 16:40:17
• US30
• sell
• 10.00
• 44,545.51
• 44,543.43
• 44,535.51
• 2025-02-05 16:40:19
• 44,543.43
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-05 16:39:56
• US30
• sell
• 10.00
• 44,549.51
• 44,548.43
• 44,539.51
• 2025-02-05 16:39:58
• 44,548.43
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-05 16:39:47
• US30
• sell
• 10.00
• 44,544.76
• 44,544.81
• 44,534.76
• 2025-02-05 16:39:48
• 44,544.81
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-05 16:39:28
• US30
• sell
• 10.00
• 44,544.51
• 44,543.43
• 44,534.51
• 2025-02-05 16:39:29
• 44,543.43
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-05 16:39:20
• US30
• sell
• 10.00
• 44,549.51
• 44,549.56
• 44,539.51
• 2025-02-05 16:39:20
• 44,549.56
• 0.00
• 0.00
• -0.50  (5)