• 2025-02-04 17:04:46
• US30
• sell
• 10.00
• 44,355.14
• 44,355.06
• 44,345.14
• 2025-02-04 17:04:47
• 44,355.06
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-04 17:04:02
• US30
• sell
• 10.00
• 44,362.89
• 44,360.31
• 44,352.89
• 2025-02-04 17:04:02
• 44,360.31
• 0.00
• 0.00
• 25.80  (258)

• 2025-02-04 17:01:44
• US30
• sell
• 10.00
• 44,336.64
• 44,336.69
• 44,326.64
• 2025-02-04 17:01:44
• 44,336.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:01:32
• US30
• sell
• 10.00
• 44,336.39
• 44,336.44
• 44,326.39
• 2025-02-04 17:01:32
• 44,336.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:01:24
• US30
• sell
• 10.00
• 44,333.64
• 44,332.06
• 44,323.64
• 2025-02-04 17:01:24
• 44,332.06
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-04 17:01:16
• US30
• sell
• 10.00
• 44,319.14
• 44,319.19
• 44,309.14
• 2025-02-04 17:01:16
• 44,319.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 17:01:05
• US30
• sell
• 10.00
• 44,327.64
• 44,321.31
• 44,317.64
• 2025-02-04 17:01:06
• 44,321.31
• 0.00
• 0.00
• 63.30  (633)

• 2025-02-04 17:00:57
• US30
• buy
• 10.00
• 44,339.38
• 44,339.46
• 44,349.38
• 2025-02-04 17:00:57
• 44,339.46
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-04 17:00:16
• US30
• buy
• 10.00
• 44,354.63
• 44,362.21
• 44,364.63
• 2025-02-04 17:00:17
• 44,364.63
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-04 17:00:06
• US30
• buy
• 10.00
• 44,339.63
• 44,339.58
• 44,349.63
• 2025-02-04 17:00:06
• 44,339.58
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 16:59:57
• US30
• buy
• 10.00
• 44,314.13
• 44,314.08
• 44,324.13
• 2025-02-04 16:59:57
• 44,314.08
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 16:59:48
• US30
• buy
• 10.00
• 44,309.88
• 44,311.46
• 44,319.88
• 2025-02-04 16:59:49
• 44,311.46
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-04 16:59:06
• US30
• buy
• 10.00
• 44,309.38
• 44,311.21
• 44,319.38
• 2025-02-04 16:59:07
• 44,311.21
• 0.00
• 0.00
• 18.30  (183)

• 2025-02-04 16:57:52
• US30
• sell
• 10.00
• 44,302.64
• 44,302.69
• 44,292.64
• 2025-02-04 16:57:52
• 44,302.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 16:57:44
• US30
• sell
• 10.00
• 44,304.39
• 44,304.44
• 44,294.39
• 2025-02-04 16:57:44
• 44,304.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-04 16:57:36
• US30
• sell
• 10.00
• 44,308.14
• 44,307.06
• 44,298.14
• 2025-02-04 16:57:36
• 44,307.06
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-04 16:57:26
• US30
• sell
• 10.00
• 44,312.14
• 44,311.06
• 44,302.14
• 2025-02-04 16:57:27
• 44,311.06
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-04 16:57:13
• US30
• sell
• 10.00
• 44,310.14
• 44,309.56
• 44,300.14
• 2025-02-04 16:57:13
• 44,309.56
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-04 16:57:04
• US30
• sell
• 10.00
• 44,318.14
• 44,318.06
• 44,308.14
• 2025-02-04 16:57:05
• 44,318.06
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-04 16:55:43
• US30
• sell
• 10.00
• 44,319.14
• 44,319.19
• 44,309.14
• 2025-02-04 16:55:43
• 44,319.19
• 0.00
• 0.00
• -0.50  (5)