• 2025-02-03 09:43:32
• DE40
• sell
• 10.00
• 21,283.18
• 21,283.23
• 21,273.18
• 2025-02-03 09:43:33
• 21,283.23
• 0.00
• 0.00
• -0.51  (5)

• 2025-02-03 09:43:29
• DE40
• sell
• 10.00
• 21,284.18
• 21,283.40
• 21,274.18
• 2025-02-03 09:43:31
• 21,283.40
• 0.00
• 0.00
• 7.98  (78)

• 2025-02-03 09:39:02
• DE40
• buy
• 10.00
• 21,293.22
• 21,293.50
• 21,303.22
• 2025-02-03 09:39:09
• 21,293.50
• 0.00
• 0.00
• 2.86  (28)

• 2025-02-03 09:38:45
• DE40
• buy
• 10.00
• 21,288.72
• 21,293.00
• 21,298.72
• 2025-02-03 09:39:01
• 21,293.00
• 0.00
• 0.00
• 43.79  (428)

• 2025-02-03 09:38:28
• DE40
• buy
• 10.00
• 21,289.22
• 21,290.50
• 21,299.22
• 2025-02-03 09:38:34
• 21,290.50
• 0.00
• 0.00
• 13.09  (128)

• 2025-02-03 09:38:34
• DE40
• buy
• 10.00
• 21,289.22
• 21,289.17
• 21,299.22
• 2025-02-03 09:38:34
• 21,289.17
• 0.00
• 0.00
• -0.51  (5)

• 2025-02-03 09:37:50
• DE40
• buy
• 10.00
• 21,277.72
• 21,282.00
• 21,287.72
• 2025-02-03 09:38:03
• 21,282.00
• 0.00
• 0.00
• 43.78  (428)

• 2025-02-03 09:37:44
• DE40
• buy
• 10.00
• 21,278.72
• 21,279.50
• 21,288.72
• 2025-02-03 09:37:45
• 21,279.50
• 0.00
• 0.00
• 7.98  (78)

• 2025-02-03 09:37:42
• DE40
• buy
• 10.00
• 21,278.22
• 21,280.00
• 21,288.22
• 2025-02-03 09:37:43
• 21,280.00
• 0.00
• 0.00
• 18.21  (178)

• 2025-02-03 09:37:37
• DE40
• buy
• 10.00
• 21,276.22
• 21,278.50
• 21,286.22
• 2025-02-03 09:37:38
• 21,278.50
• 0.00
• 0.00
• 23.32  (228)

• 2025-02-03 09:37:30
• DE40
• buy
• 10.00
• 21,275.22
• 21,276.50
• 21,285.22
• 2025-02-03 09:37:33
• 21,276.50
• 0.00
• 0.00
• 13.09  (128)

• 2025-02-03 09:36:55
• DE40
• sell
• 10.00
• 21,279.18
• 21,276.40
• 21,269.18
• 2025-02-03 09:37:05
• 21,276.40
• 0.00
• 0.00
• 28.44  (278)

• 2025-02-03 09:36:45
• DE40
• sell
• 10.00
• 21,275.68
• 21,273.90
• 21,265.68
• 2025-02-03 09:36:49
• 21,273.90
• 0.00
• 0.00
• 18.21  (178)

• 2025-02-03 09:36:20
• DE40
• sell
• 10.00
• 21,277.68
• 21,273.40
• 21,267.68
• 2025-02-03 09:36:31
• 21,273.40
• 0.00
• 0.00
• 43.78  (428)

• 2025-02-03 09:35:56
• DE40
• sell
• 10.00
• 21,284.68
• 21,284.73
• 21,274.68
• 2025-02-03 09:35:59
• 21,284.73
• 0.00
• 0.00
• -0.51  (5)

• 2025-02-03 09:35:43
• DE40
• sell
• 10.00
• 21,282.68
• 21,282.73
• 21,272.68
• 2025-02-03 09:35:46
• 21,282.73
• 0.00
• 0.00
• -0.51  (5)

• 2025-02-03 09:35:14
• DE40
• sell
• 10.00
• 21,278.18
• 21,277.40
• 21,268.18
• 2025-02-03 09:35:16
• 21,277.40
• 0.00
• 0.00
• 7.98  (78)

• 2025-02-03 09:35:13
• DE40
• sell
• 10.00
• 21,277.68
• 21,277.73
• 21,267.68
• 2025-02-03 09:35:14
• 21,277.73
• 0.00
• 0.00
• -0.51  (5)

• 2025-02-03 09:35:11
• DE40
• sell
• 10.00
• 21,278.18
• 21,277.90
• 21,268.18
• 2025-02-03 09:35:12
• 21,277.90
• 0.00
• 0.00
• 2.86  (28)

• 2025-02-03 09:33:00
• DE40
• buy
• 10.00
• 21,279.22
• 21,280.50
• 21,289.22
• 2025-02-03 09:33:05
• 21,280.50
• 0.00
• 0.00
• 13.10  (128)