• 2025-01-30 19:12:57
• US30
• sell
• 10.00
• 44,795.00
• 44,792.67
• 44,785.00
• 2025-01-30 19:12:59
• 44,792.67
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-30 19:08:06
• US30
• buy
• 10.00
• 44,820.99
• 44,823.82
• 44,830.99
• 2025-01-30 19:08:09
• 44,823.82
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-30 19:07:49
• US30
• buy
• 10.00
• 44,812.99
• 44,812.94
• 44,822.99
• 2025-01-30 19:07:49
• 44,812.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:07:40
• US30
• buy
• 10.00
• 44,810.99
• 44,810.94
• 44,820.99
• 2025-01-30 19:07:40
• 44,810.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:07:31
• US30
• buy
• 10.00
• 44,810.49
• 44,811.07
• 44,820.49
• 2025-01-30 19:07:32
• 44,811.07
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-30 19:07:14
• US30
• buy
• 10.00
• 44,800.99
• 44,802.82
• 44,810.99
• 2025-01-30 19:07:14
• 44,802.82
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-30 19:04:24
• US30
• buy
• 10.00
• 44,816.74
• 44,817.82
• 44,826.74
• 2025-01-30 19:04:25
• 44,817.82
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-30 19:03:05
• US30
• buy
• 10.00
• 44,819.99
• 44,820.07
• 44,829.99
• 2025-01-30 19:03:05
• 44,820.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 19:02:56
• US30
• buy
• 10.00
• 44,821.99
• 44,821.94
• 44,831.99
• 2025-01-30 19:02:56
• 44,821.94
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 19:02:52
• US30
• buy
• 10.00
• 44,819.99
• 44,821.32
• 44,829.99
• 2025-01-30 19:02:53
• 44,821.32
• 0.00
• 0.00
• 13.30  (133)

• 2025-01-30 19:00:56
• US30
• sell
• 10.00
• 44,824.00
• 44,824.05
• 44,814.00
• 2025-01-30 19:00:56
• 44,824.05
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 18:59:03
• US30
• sell
• 10.00
• 44,846.25
• 44,842.92
• 44,836.25
• 2025-01-30 18:59:05
• 44,842.92
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-30 18:58:52
• US30
• sell
• 10.00
• 44,847.25
• 44,847.30
• 44,837.25
• 2025-01-30 18:58:52
• 44,847.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 18:58:33
• US30
• sell
• 10.00
• 44,847.25
• 44,845.67
• 44,837.25
• 2025-01-30 18:58:37
• 44,845.67
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-30 18:58:23
• US30
• sell
• 10.00
• 44,843.75
• 44,843.42
• 44,833.75
• 2025-01-30 18:58:24
• 44,843.42
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 18:58:00
• US30
• buy
• 10.00
• 44,850.99
• 44,851.07
• 44,860.99
• 2025-01-30 18:58:00
• 44,851.07
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-30 18:57:48
• US30
• buy
• 10.00
• 44,848.99
• 44,849.32
• 44,858.99
• 2025-01-30 18:57:48
• 44,849.32
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-30 18:55:57
• US30
• sell
• 10.00
• 44,837.25
• 44,836.42
• 44,827.25
• 2025-01-30 18:55:58
• 44,836.42
• 0.00
• 0.00
• 8.30  (83)

• 2025-01-30 18:55:48
• US30
• sell
• 10.00
• 44,832.25
• 44,832.30
• 44,822.25
• 2025-01-30 18:55:48
• 44,832.30
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-30 18:55:27
• US30
• sell
• 10.00
• 44,831.25
• 44,831.30
• 44,821.25
• 2025-01-30 18:55:28
• 44,831.30
• 0.00
• 0.00
• -0.50  (5)