• 2025-01-29 21:41:14
• US30
• sell
• 10.00
• 44,716.93
• 44,716.98
• 44,706.93
• 2025-01-29 21:41:16
• 44,716.98
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:35:42
• US30
• sell
• 10.00
• 44,594.43
• 44,593.85
• 44,584.43
• 2025-01-29 21:35:43
• 44,593.85
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-29 21:34:46
• US30
• sell
• 10.00
• 44,600.68
• 44,600.73
• 44,590.68
• 2025-01-29 21:34:46
• 44,600.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:34:36
• US30
• sell
• 10.00
• 44,600.43
• 44,600.35
• 44,590.43
• 2025-01-29 21:34:37
• 44,600.35
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-29 21:34:27
• US30
• sell
• 10.00
• 44,597.43
• 44,597.35
• 44,587.43
• 2025-01-29 21:34:28
• 44,597.35
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-29 21:34:18
• US30
• sell
• 10.00
• 44,599.93
• 44,599.98
• 44,589.93
• 2025-01-29 21:34:18
• 44,599.98
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:34:10
• US30
• sell
• 10.00
• 44,597.43
• 44,596.85
• 44,587.43
• 2025-01-29 21:34:10
• 44,596.85
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-29 21:34:02
• US30
• sell
• 10.00
• 44,603.18
• 44,603.23
• 44,593.18
• 2025-01-29 21:34:02
• 44,603.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:19:50
• US30
• buy
• 10.00
• 44,562.67
• 44,562.62
• 44,572.67
• 2025-01-29 21:19:50
• 44,562.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:19:39
• US30
• buy
• 10.00
• 44,552.17
• 44,555.00
• 44,562.17
• 2025-01-29 21:19:39
• 44,555.00
• 0.00
• 0.00
• 28.30  (283)

• 2025-01-29 21:18:59
• US30
• buy
• 10.00
• 44,545.42
• 44,545.37
• 44,555.42
• 2025-01-29 21:18:59
• 44,545.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:18:17
• US30
• buy
• 10.00
• 44,552.67
• 44,552.62
• 44,562.67
• 2025-01-29 21:18:17
• 44,552.62
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:18:04
• US30
• buy
• 10.00
• 44,537.67
• 44,544.75
• 44,547.67
• 2025-01-29 21:18:06
• 44,547.67
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-29 21:14:02
• US30
• buy
• 10.00
• 44,593.42
• 44,593.37
• 44,603.42
• 2025-01-29 21:14:02
• 44,593.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:13:53
• US30
• buy
• 10.00
• 44,592.42
• 44,592.37
• 44,602.42
• 2025-01-29 21:13:54
• 44,592.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:13:45
• US30
• buy
• 10.00
• 44,590.17
• 44,590.25
• 44,600.17
• 2025-01-29 21:13:45
• 44,590.25
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-29 21:13:35
• US30
• buy
• 10.00
• 44,588.17
• 44,589.75
• 44,598.17
• 2025-01-29 21:13:37
• 44,589.75
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-29 21:13:24
• US30
• buy
• 10.00
• 44,586.17
• 44,589.25
• 44,596.17
• 2025-01-29 21:13:26
• 44,589.25
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-29 21:13:12
• US30
• buy
• 10.00
• 44,585.17
• 44,585.12
• 44,595.17
• 2025-01-29 21:13:12
• 44,585.12
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-29 21:12:58
• US30
• buy
• 10.00
• 44,575.17
• 44,579.25
• 44,585.17
• 2025-01-29 21:12:59
• 44,579.25
• 0.00
• 0.00
• 40.80  (408)