• 2025-01-29 10:00:12
• DE40
• sell
• 10.00
• 21,500.68
• 21,499.90
• 21,490.68
• 2025-01-29 10:00:12
• 21,499.90
• 0.00
• 0.00
• 8.13  (78)

• 2025-01-29 10:00:05
• DE40
• sell
• 10.00
• 21,502.18
• 21,497.90
• 21,492.18
• 2025-01-29 10:00:06
• 21,497.90
• 0.00
• 0.00
• 44.59  (428)

• 2025-01-29 09:59:57
• DE40
• sell
• 10.00
• 21,503.18
• 21,503.23
• 21,493.18
• 2025-01-29 09:59:57
• 21,503.23
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-29 09:59:53
• DE40
• sell
• 10.00
• 21,503.18
• 21,503.23
• 21,493.18
• 2025-01-29 09:59:54
• 21,503.23
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-29 09:59:44
• DE40
• sell
• 10.00
• 21,503.18
• 21,502.90
• 21,493.18
• 2025-01-29 09:59:47
• 21,502.90
• 0.00
• 0.00
• 2.92  (28)

• 2025-01-29 09:59:39
• DE40
• sell
• 10.00
• 21,500.68
• 21,500.73
• 21,490.68
• 2025-01-29 09:59:40
• 21,500.73
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-29 09:59:40
• DE40
• sell
• 10.00
• 21,501.18
• 21,501.23
• 21,491.18
• 2025-01-29 09:59:40
• 21,501.23
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-29 09:59:27
• DE40
• sell
• 10.00
• 21,499.18
• 21,498.40
• 21,489.18
• 2025-01-29 09:59:32
• 21,498.40
• 0.00
• 0.00
• 8.12  (78)

• 2025-01-28 23:01:02
• US30
• sell
• 10.00
• 44,781.24
• 44,780.36
• 44,771.24
• 2025-01-28 23:01:05
• 44,780.36
• 0.00
• 0.00
• 8.80  (88)

• 2025-01-28 23:00:20
• US30
• sell
• 10.00
• 44,771.24
• 44,771.29
• 44,761.24
• 2025-01-28 23:00:21
• 44,771.29
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 23:00:12
• US30
• sell
• 10.00
• 44,776.59
• 44,775.51
• 44,766.59
• 2025-01-28 23:00:12
• 44,775.51
• 0.00
• 0.00
• 10.80  (108)

• 2025-01-28 22:59:55
• US30
• buy
• 10.00
• 44,802.33
• 44,802.41
• 44,812.33
• 2025-01-28 22:59:55
• 44,802.41
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-28 22:59:46
• US30
• buy
• 10.00
• 44,800.33
• 44,800.28
• 44,810.33
• 2025-01-28 22:59:47
• 44,800.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 22:59:04
• US30
• buy
• 10.00
• 44,809.33
• 44,809.28
• 44,819.33
• 2025-01-28 22:59:04
• 44,809.28
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 22:58:02
• US30
• buy
• 10.00
• 44,808.08
• 44,808.03
• 44,818.08
• 2025-01-28 22:58:02
• 44,808.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 22:48:11
• US30
• buy
• 10.00
• 44,806.33
• 44,809.41
• 44,816.33
• 2025-01-28 22:48:11
• 44,809.41
• 0.00
• 0.00
• 30.80  (308)

• 2025-01-28 22:47:57
• US30
• sell
• 10.00
• 44,804.09
• 44,804.14
• 44,794.09
• 2025-01-28 22:47:58
• 44,804.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 22:47:49
• US30
• sell
• 10.00
• 44,803.59
• 44,803.64
• 44,793.59
• 2025-01-28 22:47:49
• 44,803.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 22:47:07
• US30
• sell
• 10.00
• 44,820.59
• 44,820.64
• 44,810.59
• 2025-01-28 22:47:07
• 44,820.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-28 22:46:50
• US30
• sell
• 10.00
• 44,822.59
• 44,821.01
• 44,812.59
• 2025-01-28 22:46:54
• 44,821.01
• 0.00
• 0.00
• 15.80  (158)