• 2024-12-13 16:30:33
• US30
• sell
• 10.00
• 43,967.49
• 43,967.41
• 43,957.49
• 2024-12-13 16:30:34
• 43,967.41
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:30:19
• US30
• sell
• 10.00
• 43,969.24
• 43,966.66
• 43,959.24
• 2024-12-13 16:30:20
• 43,966.66
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-13 16:30:11
• US30
• sell
• 10.00
• 43,976.99
• 43,977.04
• 43,966.99
• 2024-12-13 16:30:11
• 43,977.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:30:01
• US30
• buy
• 10.00
• 43,985.23
• 43,985.18
• 43,995.23
• 2024-12-13 16:30:02
• 43,985.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:29:51
• US30
• buy
• 10.00
• 43,973.23
• 43,974.81
• 43,983.23
• 2024-12-13 16:29:53
• 43,974.81
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 16:29:41
• US30
• buy
• 10.00
• 43,965.23
• 43,966.31
• 43,975.23
• 2024-12-13 16:29:42
• 43,966.31
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-13 16:29:08
• US30
• sell
• 10.00
• 43,937.24
• 43,937.29
• 43,927.24
• 2024-12-13 16:29:08
• 43,937.29
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:28:58
• US30
• sell
• 10.00
• 43,934.99
• 43,935.04
• 43,924.99
• 2024-12-13 16:28:58
• 43,935.04
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:28:45
• US30
• sell
• 10.00
• 43,936.49
• 43,936.54
• 43,926.49
• 2024-12-13 16:28:48
• 43,936.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:28:36
• US30
• sell
• 10.00
• 43,941.49
• 43,938.91
• 43,931.49
• 2024-12-13 16:28:37
• 43,938.91
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-13 16:28:26
• US30
• sell
• 10.00
• 43,945.49
• 43,945.54
• 43,935.49
• 2024-12-13 16:28:27
• 43,945.54
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:28:15
• US30
• sell
• 10.00
• 43,947.99
• 43,947.91
• 43,937.99
• 2024-12-13 16:28:16
• 43,947.91
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:26:05
• US30
• sell
• 10.00
• 43,955.24
• 43,948.91
• 43,945.24
• 2024-12-13 16:26:14
• 43,948.91
• 0.00
• 0.00
• 63.30  (633)

• 2024-12-13 16:25:52
• US30
• buy
• 10.00
• 43,950.23
• 43,951.81
• 43,960.23
• 2024-12-13 16:25:56
• 43,951.81
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-13 16:25:38
• US30
• buy
• 10.00
• 43,948.23
• 43,948.18
• 43,958.23
• 2024-12-13 16:25:38
• 43,948.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:25:26
• US30
• buy
• 10.00
• 43,944.73
• 43,944.68
• 43,954.73
• 2024-12-13 16:25:26
• 43,944.68
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:25:11
• US30
• sell
• 10.00
• 43,935.49
• 43,935.41
• 43,925.49
• 2024-12-13 16:25:13
• 43,935.41
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-13 16:25:01
• US30
• buy
• 10.00
• 43,938.23
• 43,938.18
• 43,948.23
• 2024-12-13 16:25:02
• 43,938.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:24:52
• US30
• buy
• 10.00
• 43,938.23
• 43,938.18
• 43,948.23
• 2024-12-13 16:24:52
• 43,938.18
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-13 16:24:44
• US30
• buy
• 10.00
• 43,941.23
• 43,941.18
• 43,951.23
• 2024-12-13 16:24:44
• 43,941.18
• 0.00
• 0.00
• -0.50  (5)