• 2025-04-29 21:55:18
• US30
• sell
• 10.00
• 40,553.08
• 40,550.20
• 40,543.08
• 2025-04-29 21:55:19
• 40,550.20
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 21:53:58
• US30
• buy
• 10.00
• 40,566.02
• 40,565.97
• 40,576.02
• 2025-04-29 21:53:59
• 40,565.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:50
• US30
• buy
• 10.00
• 40,563.42
• 40,563.37
• 40,573.42
• 2025-04-29 21:53:50
• 40,563.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:32
• US30
• buy
• 10.00
• 40,562.82
• 40,563.60
• 40,572.82
• 2025-04-29 21:53:33
• 40,563.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 21:53:22
• US30
• buy
• 10.00
• 40,557.12
• 40,557.07
• 40,567.12
• 2025-04-29 21:53:23
• 40,557.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:14
• US30
• buy
• 10.00
• 40,557.32
• 40,557.27
• 40,567.32
• 2025-04-29 21:53:14
• 40,557.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:06
• US30
• buy
• 10.00
• 40,551.02
• 40,550.97
• 40,561.02
• 2025-04-29 21:53:06
• 40,550.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:52:56
• US30
• buy
• 10.00
• 40,555.02
• 40,554.97
• 40,565.02
• 2025-04-29 21:52:57
• 40,554.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:52:25
• US30
• buy
• 10.00
• 40,545.42
• 40,545.37
• 40,555.42
• 2025-04-29 21:52:26
• 40,545.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:52:17
• US30
• buy
• 10.00
• 40,549.52
• 40,549.47
• 40,559.52
• 2025-04-29 21:52:17
• 40,549.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:52:08
• US30
• buy
• 10.00
• 40,549.22
• 40,549.17
• 40,559.22
• 2025-04-29 21:52:08
• 40,549.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:52:00
• US30
• buy
• 10.00
• 40,554.52
• 40,554.47
• 40,564.52
• 2025-04-29 21:52:00
• 40,554.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:51:44
• US30
• buy
• 10.00
• 40,557.22
• 40,557.17
• 40,567.22
• 2025-04-29 21:51:44
• 40,557.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:51:36
• US30
• buy
• 10.00
• 40,553.32
• 40,553.27
• 40,563.32
• 2025-04-29 21:51:36
• 40,553.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:51:25
• US30
• buy
• 10.00
• 40,536.92
• 40,536.87
• 40,546.92
• 2025-04-29 21:51:25
• 40,536.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:51:17
• US30
• buy
• 10.00
• 40,525.42
• 40,525.37
• 40,535.42
• 2025-04-29 21:51:17
• 40,525.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:51:08
• US30
• buy
• 10.00
• 40,532.82
• 40,532.77
• 40,542.82
• 2025-04-29 21:51:09
• 40,532.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:50:57
• US30
• sell
• 10.00
• 40,536.48
• 40,536.53
• 40,526.48
• 2025-04-29 21:50:57
• 40,536.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:50:49
• US30
• sell
• 10.00
• 40,542.38
• 40,542.43
• 40,532.38
• 2025-04-29 21:50:49
• 40,542.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:50:40
• US30
• sell
• 10.00
• 40,540.98
• 40,541.03
• 40,530.98
• 2025-04-29 21:50:41
• 40,541.03
• 0.00
• 0.00
• -0.50  (5)