• 2025-01-21 15:35:26
• US30
• sell
• 10.00
• 43,590.64
• 43,590.69
• 43,580.64
• 2025-01-21 15:35:27
• 43,590.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-21 15:33:00
• US30
• sell
• 10.00
• 43,590.14
• 43,589.81
• 43,580.14
• 2025-01-21 15:33:01
• 43,589.81
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-21 15:32:38
• US30
• sell
• 10.00
• 43,592.64
• 43,592.06
• 43,582.64
• 2025-01-21 15:32:46
• 43,592.06
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-21 15:32:25
• US30
• sell
• 10.00
• 43,595.39
• 43,595.44
• 43,585.39
• 2025-01-21 15:32:26
• 43,595.44
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-21 15:32:17
• US30
• sell
• 10.00
• 43,595.14
• 43,595.19
• 43,585.14
• 2025-01-21 15:32:17
• 43,595.19
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-21 15:32:04
• US30
• sell
• 10.00
• 43,594.64
• 43,594.69
• 43,584.64
• 2025-01-21 15:32:07
• 43,594.69
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-21 15:31:01
• US30
• buy
• 10.00
• 43,586.88
• 43,586.83
• 43,596.88
• 2025-01-21 15:31:02
• 43,586.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-21 15:30:48
• US30
• buy
• 10.00
• 43,584.63
• 43,586.21
• 43,594.63
• 2025-01-21 15:30:50
• 43,586.21
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-21 11:19:04
• DE40
• buy
• 10.00
• 20,953.72
• 20,953.67
• 20,963.72
• 2025-01-21 11:19:04
• 20,953.67
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:18:57
• DE40
• buy
• 10.00
• 20,954.72
• 20,954.67
• 20,964.72
• 2025-01-21 11:18:58
• 20,954.67
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:18:58
• DE40
• buy
• 10.00
• 20,954.72
• 20,954.67
• 20,964.72
• 2025-01-21 11:18:58
• 20,954.67
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:18:41
• DE40
• buy
• 10.00
• 20,954.22
• 20,955.00
• 20,964.22
• 2025-01-21 11:18:53
• 20,955.00
• 0.00
• 0.00
• 8.08  (78)

• 2025-01-21 11:18:24
• DE40
• buy
• 10.00
• 20,951.22
• 20,954.00
• 20,961.22
• 2025-01-21 11:18:40
• 20,954.00
• 0.00
• 0.00
• 28.78  (278)

• 2025-01-21 11:18:24
• DE40
• buy
• 10.00
• 20,951.22
• 20,951.17
• 20,961.22
• 2025-01-21 11:18:24
• 20,951.17
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:18:08
• DE40
• buy
• 10.00
• 20,954.72
• 20,954.67
• 20,964.72
• 2025-01-21 11:18:08
• 20,954.67
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:17:50
• DE40
• buy
• 10.00
• 20,957.72
• 20,957.67
• 20,967.72
• 2025-01-21 11:17:51
• 20,957.67
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:17:33
• DE40
• buy
• 10.00
• 20,961.22
• 20,961.17
• 20,971.22
• 2025-01-21 11:17:34
• 20,961.17
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:17:22
• DE40
• buy
• 10.00
• 20,960.22
• 20,961.00
• 20,970.22
• 2025-01-21 11:17:31
• 20,961.00
• 0.00
• 0.00
• 8.08  (78)

• 2025-01-21 11:17:01
• DE40
• sell
• 10.00
• 20,962.68
• 20,962.73
• 20,952.68
• 2025-01-21 11:17:03
• 20,962.73
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-21 11:16:54
• DE40
• sell
• 10.00
• 20,965.18
• 20,962.90
• 20,955.18
• 2025-01-21 11:17:00
• 20,962.90
• 0.00
• 0.00
• 23.61  (228)