• 2025-01-20 17:01:31
• US30
• sell
• 10.00
• 43,637.97
• 43,637.89
• 43,627.97
• 2025-01-20 17:01:32
• 43,637.89
• 0.00
• 0.00
• 0.80  (8)

• 2025-01-20 17:01:22
• US30
• sell
• 10.00
• 43,639.72
• 43,639.77
• 43,629.72
• 2025-01-20 17:01:22
• 43,639.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 17:01:13
• US30
• sell
• 10.00
• 43,649.22
• 43,649.27
• 43,639.22
• 2025-01-20 17:01:14
• 43,649.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 17:01:04
• US30
• sell
• 10.00
• 43,648.97
• 43,649.02
• 43,638.97
• 2025-01-20 17:01:05
• 43,649.02
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 17:00:54
• US30
• sell
• 10.00
• 43,658.22
• 43,658.27
• 43,648.22
• 2025-01-20 17:00:55
• 43,658.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:59:49
• US30
• buy
• 10.00
• 43,671.96
• 43,672.29
• 43,681.96
• 2025-01-20 16:59:51
• 43,672.29
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-20 16:59:38
• US30
• buy
• 10.00
• 43,673.71
• 43,673.66
• 43,683.71
• 2025-01-20 16:59:39
• 43,673.66
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:59:17
• US30
• buy
• 10.00
• 43,669.96
• 43,670.54
• 43,679.96
• 2025-01-20 16:59:17
• 43,670.54
• 0.00
• 0.00
• 5.80  (58)

• 2025-01-20 16:59:02
• US30
• buy
• 10.00
• 43,665.21
• 43,667.54
• 43,675.21
• 2025-01-20 16:59:04
• 43,667.54
• 0.00
• 0.00
• 23.30  (233)

• 2025-01-20 16:58:50
• US30
• buy
• 10.00
• 43,664.21
• 43,664.16
• 43,674.21
• 2025-01-20 16:58:50
• 43,664.16
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:58:40
• US30
• buy
• 10.00
• 43,661.96
• 43,661.91
• 43,671.96
• 2025-01-20 16:58:40
• 43,661.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:58:30
• US30
• buy
• 10.00
• 43,662.46
• 43,662.41
• 43,672.46
• 2025-01-20 16:58:31
• 43,662.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:58:14
• US30
• buy
• 10.00
• 43,655.71
• 43,662.04
• 43,665.71
• 2025-01-20 16:58:22
• 43,662.04
• 0.00
• 0.00
• 63.30  (633)

• 2025-01-20 16:57:31
• US30
• buy
• 10.00
• 43,663.46
• 43,663.79
• 43,673.46
• 2025-01-20 16:57:32
• 43,663.79
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-20 16:57:23
• US30
• buy
• 10.00
• 43,666.21
• 43,666.16
• 43,676.21
• 2025-01-20 16:57:23
• 43,666.16
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:57:05
• US30
• buy
• 10.00
• 43,668.96
• 43,669.29
• 43,678.96
• 2025-01-20 16:57:06
• 43,669.29
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-20 16:50:19
• US30
• buy
• 10.00
• 43,710.96
• 43,710.91
• 43,720.96
• 2025-01-20 16:50:19
• 43,710.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:49:54
• US30
• buy
• 10.00
• 43,703.46
• 43,703.41
• 43,713.46
• 2025-01-20 16:49:55
• 43,703.41
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:49:44
• US30
• buy
• 10.00
• 43,698.96
• 43,698.91
• 43,708.96
• 2025-01-20 16:49:44
• 43,698.91
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-20 16:49:20
• US30
• buy
• 10.00
• 43,700.96
• 43,700.91
• 43,710.96
• 2025-01-20 16:49:21
• 43,700.91
• 0.00
• 0.00
• -0.50  (5)