• 2025-01-15 15:40:39
• US30
• sell
• 10.00
• 43,067.59
• 43,067.64
• 43,057.59
• 2025-01-15 15:40:39
• 43,067.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:40:13
• US30
• sell
• 10.00
• 43,063.09
• 43,063.14
• 43,053.09
• 2025-01-15 15:40:13
• 43,063.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:40:04
• US30
• sell
• 10.00
• 43,058.09
• 43,058.14
• 43,048.09
• 2025-01-15 15:40:04
• 43,058.14
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:39:54
• US30
• buy
• 10.00
• 43,046.33
• 43,048.16
• 43,056.33
• 2025-01-15 15:39:55
• 43,048.16
• 0.00
• 0.00
• 18.30  (183)

• 2025-01-15 15:39:11
• US30
• buy
• 10.00
• 43,018.33
• 43,019.91
• 43,028.33
• 2025-01-15 15:39:12
• 43,019.91
• 0.00
• 0.00
• 15.80  (158)

• 2025-01-15 15:39:02
• US30
• buy
• 10.00
• 43,020.83
• 43,020.78
• 43,030.83
• 2025-01-15 15:39:02
• 43,020.78
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:38:04
• US30
• buy
• 10.00
• 43,025.08
• 43,025.03
• 43,035.08
• 2025-01-15 15:38:04
• 43,025.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:37:56
• US30
• sell
• 10.00
• 43,022.84
• 43,022.89
• 43,012.84
• 2025-01-15 15:37:56
• 43,022.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:37:15
• US30
• sell
• 10.00
• 43,010.84
• 43,010.89
• 43,000.84
• 2025-01-15 15:37:15
• 43,010.89
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:31:56
• US30
• sell
• 10.00
• 42,884.59
• 42,884.64
• 42,874.59
• 2025-01-15 15:31:56
• 42,884.64
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:31:44
• US30
• sell
• 10.00
• 42,890.09
• 42,889.76
• 42,880.09
• 2025-01-15 15:31:44
• 42,889.76
• 0.00
• 0.00
• 3.30  (33)

• 2025-01-15 15:31:19
• US30
• sell
• 10.00
• 42,866.34
• 42,866.39
• 42,856.34
• 2025-01-15 15:31:20
• 42,866.39
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:30:36
• US30
• buy
• 10.00
• 42,898.33
• 42,898.28
• 42,908.33
• 2025-01-15 15:30:36
• 42,908.33
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-01-15 15:30:28
• US30
• buy
• 10.00
• 42,896.83
• 42,896.78
• 42,906.83
• 2025-01-15 15:30:28
• 42,896.78
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:29:45
• US30
• buy
• 10.00
• 42,649.58
• 42,649.53
• 42,659.58
• 2025-01-15 15:29:46
• 42,649.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 15:29:16
• US30
• buy
• 10.00
• 42,657.58
• 42,660.91
• 42,667.58
• 2025-01-15 15:29:17
• 42,660.91
• 0.00
• 0.00
• 33.30  (333)

• 2025-01-15 15:29:04
• US30
• buy
• 10.00
• 42,654.08
• 42,654.03
• 42,664.08
• 2025-01-15 15:29:04
• 42,654.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-01-15 10:23:49
• DE40
• buy
• 10.00
• 20,308.32
• 20,310.60
• 20,318.32
• 2025-01-15 10:23:56
• 20,310.60
• 0.00
• 0.00
• 23.50  (228)

• 2025-01-15 10:23:48
• DE40
• buy
• 10.00
• 20,308.32
• 20,308.27
• 20,318.32
• 2025-01-15 10:23:48
• 20,308.27
• 0.00
• 0.00
• -0.52  (5)

• 2025-01-15 10:23:46
• DE40
• buy
• 10.00
• 20,308.32
• 20,308.27
• 20,318.32
• 2025-01-15 10:23:46
• 20,308.27
• 0.00
• 0.00
• -0.52  (5)