• 2024-12-23 15:44:41
• US30
• buy
• 10.00
• 42,628.32
• 42,628.27
• 42,638.32
• 2024-12-23 15:44:42
• 42,628.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:43:48
• US30
• sell
• 10.00
• 42,609.08
• 42,609.13
• 42,599.08
• 2024-12-23 15:43:48
• 42,609.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:43:40
• US30
• sell
• 10.00
• 42,620.08
• 42,620.13
• 42,610.08
• 2024-12-23 15:43:40
• 42,620.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:43:26
• US30
• sell
• 10.00
• 42,637.08
• 42,632.50
• 42,627.08
• 2024-12-23 15:43:30
• 42,632.50
• 0.00
• 0.00
• 45.80  (458)

• 2024-12-23 15:43:15
• US30
• sell
• 10.00
• 42,640.08
• 42,640.13
• 42,630.08
• 2024-12-23 15:43:15
• 42,640.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:43:02
• US30
• buy
• 10.00
• 42,651.32
• 42,651.27
• 42,661.32
• 2024-12-23 15:43:02
• 42,651.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:42:51
• US30
• buy
• 10.00
• 42,651.32
• 42,651.27
• 42,661.32
• 2024-12-23 15:42:51
• 42,651.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:42:04
• US30
• buy
• 10.00
• 42,654.32
• 42,654.90
• 42,664.32
• 2024-12-23 15:42:04
• 42,654.90
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-23 15:39:02
• US30
• sell
• 10.00
• 42,668.58
• 42,668.63
• 42,658.58
• 2024-12-23 15:39:02
• 42,668.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:33:54
• US30
• buy
• 10.00
• 42,716.07
• 42,716.02
• 42,726.07
• 2024-12-23 15:33:55
• 42,716.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:33:45
• US30
• buy
• 10.00
• 42,717.32
• 42,718.15
• 42,727.32
• 2024-12-23 15:33:46
• 42,718.15
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-23 15:33:36
• US30
• buy
• 10.00
• 42,722.32
• 42,722.27
• 42,732.32
• 2024-12-23 15:33:36
• 42,722.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:33:27
• US30
• buy
• 10.00
• 42,718.32
• 42,719.15
• 42,728.32
• 2024-12-23 15:33:28
• 42,719.15
• 0.00
• 0.00
• 8.30  (83)

• 2024-12-23 15:33:09
• US30
• buy
• 10.00
• 42,717.82
• 42,717.77
• 42,727.82
• 2024-12-23 15:33:09
• 42,717.77
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:32:23
• US30
• buy
• 10.00
• 42,718.32
• 42,718.40
• 42,728.32
• 2024-12-23 15:32:24
• 42,718.40
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-23 15:32:07
• US30
• buy
• 10.00
• 42,721.32
• 42,721.27
• 42,731.32
• 2024-12-23 15:32:07
• 42,721.27
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:31:56
• US30
• sell
• 10.00
• 42,726.58
• 42,726.63
• 42,716.58
• 2024-12-23 15:31:56
• 42,726.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 15:31:47
• US30
• sell
• 10.00
• 42,725.83
• 42,725.88
• 42,715.83
• 2024-12-23 15:31:48
• 42,725.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 10:05:56
• DE40
• sell
• 10.00
• 19,820.58
• 19,812.80
• 19,810.58
• 2024-12-23 10:06:06
• 19,812.80
• 0.00
• 0.00
• 81.03  (778)

• 2024-12-23 10:05:53
• DE40
• sell
• 10.00
• 19,822.58
• 19,822.30
• 19,812.58
• 2024-12-23 10:05:53
• 19,822.30
• 0.00
• 0.00
• 2.92  (28)