• 2025-04-29 22:00:42
• US30
• buy
• 10.00
• 40,550.02
• 40,552.80
• 40,560.02
• 2025-04-29 22:00:44
• 40,552.80
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-29 22:00:32
• US30
• buy
• 10.00
• 40,546.12
• 40,547.00
• 40,556.12
• 2025-04-29 22:00:33
• 40,547.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-29 22:00:22
• US30
• buy
• 10.00
• 40,538.22
• 40,546.00
• 40,548.22
• 2025-04-29 22:00:24
• 40,546.00
• 0.00
• 0.00
• 77.80  (778)

• 2025-04-29 22:00:12
• US30
• buy
• 10.00
• 40,540.52
• 40,540.47
• 40,550.52
• 2025-04-29 22:00:12
• 40,540.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:58:36
• US30
• buy
• 10.00
• 40,547.52
• 40,547.60
• 40,557.52
• 2025-04-29 21:58:36
• 40,547.60
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-29 21:58:26
• US30
• buy
• 10.00
• 40,554.42
• 40,554.37
• 40,564.42
• 2025-04-29 21:58:26
• 40,554.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:57:43
• US30
• sell
• 10.00
• 40,546.18
• 40,544.90
• 40,536.18
• 2025-04-29 21:57:45
• 40,544.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-04-29 21:57:00
• US30
• sell
• 10.00
• 40,549.28
• 40,549.33
• 40,539.28
• 2025-04-29 21:57:02
• 40,549.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:56:52
• US30
• sell
• 10.00
• 40,548.68
• 40,548.73
• 40,538.68
• 2025-04-29 21:56:52
• 40,548.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:56:43
• US30
• sell
• 10.00
• 40,552.58
• 40,552.63
• 40,542.58
• 2025-04-29 21:56:44
• 40,552.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:56:35
• US30
• sell
• 10.00
• 40,545.98
• 40,546.03
• 40,535.98
• 2025-04-29 21:56:35
• 40,546.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:56:25
• US30
• sell
• 10.00
• 40,553.48
• 40,551.10
• 40,543.48
• 2025-04-29 21:56:26
• 40,551.10
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-29 21:55:30
• US30
• sell
• 10.00
• 40,559.48
• 40,559.53
• 40,549.48
• 2025-04-29 21:55:30
• 40,559.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:55:18
• US30
• sell
• 10.00
• 40,553.08
• 40,550.20
• 40,543.08
• 2025-04-29 21:55:19
• 40,550.20
• 0.00
• 0.00
• 28.80  (288)

• 2025-04-29 21:53:58
• US30
• buy
• 10.00
• 40,566.02
• 40,565.97
• 40,576.02
• 2025-04-29 21:53:59
• 40,565.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:50
• US30
• buy
• 10.00
• 40,563.42
• 40,563.37
• 40,573.42
• 2025-04-29 21:53:50
• 40,563.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:32
• US30
• buy
• 10.00
• 40,562.82
• 40,563.60
• 40,572.82
• 2025-04-29 21:53:33
• 40,563.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-29 21:53:22
• US30
• buy
• 10.00
• 40,557.12
• 40,557.07
• 40,567.12
• 2025-04-29 21:53:23
• 40,557.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:14
• US30
• buy
• 10.00
• 40,557.32
• 40,557.27
• 40,567.32
• 2025-04-29 21:53:14
• 40,557.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-29 21:53:06
• US30
• buy
• 10.00
• 40,551.02
• 40,550.97
• 40,561.02
• 2025-04-29 21:53:06
• 40,550.97
• 0.00
• 0.00
• -0.50  (5)