• 2024-12-27 15:40:12
• US30
• sell
• 10.00
• 43,084.27
• 43,081.69
• 43,074.27
• 2024-12-27 15:40:21
• 43,081.69
• 0.00
• 0.00
• 25.80  (258)

• 2024-12-27 15:39:27
• US30
• sell
• 10.00
• 43,090.27
• 43,089.69
• 43,080.27
• 2024-12-27 15:39:32
• 43,089.69
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-27 15:39:14
• US30
• buy
• 10.00
• 43,097.51
• 43,097.46
• 43,107.51
• 2024-12-27 15:39:15
• 43,097.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 15:38:40
• US30
• buy
• 10.00
• 43,092.51
• 43,095.59
• 43,102.51
• 2024-12-27 15:38:47
• 43,095.59
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-27 15:37:59
• US30
• buy
• 10.00
• 43,088.51
• 43,088.46
• 43,098.51
• 2024-12-27 15:37:59
• 43,088.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 15:37:37
• US30
• buy
• 10.00
• 43,088.26
• 43,088.21
• 43,098.26
• 2024-12-27 15:37:37
• 43,088.21
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 15:37:25
• US30
• buy
• 10.00
• 43,087.51
• 43,087.46
• 43,097.51
• 2024-12-27 15:37:27
• 43,087.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 15:37:10
• US30
• buy
• 10.00
• 43,086.51
• 43,086.46
• 43,096.51
• 2024-12-27 15:37:10
• 43,086.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 15:37:00
• US30
• buy
• 10.00
• 43,090.51
• 43,091.09
• 43,100.51
• 2024-12-27 15:37:02
• 43,091.09
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-27 15:36:40
• US30
• buy
• 10.00
• 43,083.51
• 43,085.09
• 43,093.51
• 2024-12-27 15:36:52
• 43,085.09
• 0.00
• 0.00
• 15.80  (158)

• 2024-12-27 15:36:29
• US30
• buy
• 10.00
• 43,083.01
• 43,083.59
• 43,093.01
• 2024-12-27 15:36:31
• 43,083.59
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-27 15:36:20
• US30
• buy
• 10.00
• 43,081.51
• 43,081.46
• 43,091.51
• 2024-12-27 15:36:21
• 43,081.46
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-27 15:36:07
• US30
• buy
• 10.00
• 43,078.76
• 43,078.84
• 43,088.76
• 2024-12-27 15:36:08
• 43,078.84
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-27 10:06:21
• DE40
• sell
• 10.00
• 19,796.28
• 19,793.30
• 19,786.28
• 2024-12-27 10:06:25
• 19,793.30
• 0.00
• 0.00
• 31.06  (298)

• 2024-12-27 10:05:57
• DE40
• buy
• 10.00
• 19,806.12
• 19,806.07
• 19,816.12
• 2024-12-27 10:05:57
• 19,806.07
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-27 10:05:53
• DE40
• buy
• 10.00
• 19,806.12
• 19,806.07
• 19,816.12
• 2024-12-27 10:05:56
• 19,806.07
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-27 10:05:50
• DE40
• buy
• 10.00
• 19,805.12
• 19,807.10
• 19,815.12
• 2024-12-27 10:05:50
• 19,807.10
• 0.00
• 0.00
• 20.64  (198)

• 2024-12-27 10:05:32
• DE40
• buy
• 10.00
• 19,809.12
• 19,809.60
• 19,819.12
• 2024-12-27 10:05:33
• 19,809.60
• 0.00
• 0.00
• 5.00  (48)

• 2024-12-27 10:05:31
• DE40
• buy
• 10.00
• 19,809.12
• 19,809.07
• 19,819.12
• 2024-12-27 10:05:32
• 19,809.07
• 0.00
• 0.00
• -0.52  (5)

• 2024-12-27 10:05:29
• DE40
• buy
• 10.00
• 19,809.12
• 19,809.07
• 19,819.12
• 2024-12-27 10:05:29
• 19,809.07
• 0.00
• 0.00
• -0.52  (5)