• 2024-12-23 16:49:32
• US30
• sell
• 10.00
• 42,587.58
• 42,583.75
• 42,577.58
• 2024-12-23 16:49:33
• 42,583.75
• 0.00
• 0.00
• 38.30  (383)

• 2024-12-23 16:49:24
• US30
• sell
• 10.00
• 42,585.33
• 42,585.38
• 42,575.33
• 2024-12-23 16:49:24
• 42,585.38
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:48:02
• US30
• buy
• 10.00
• 42,639.07
• 42,639.02
• 42,649.07
• 2024-12-23 16:48:02
• 42,639.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:47:52
• US30
• buy
• 10.00
• 42,633.57
• 42,637.90
• 42,643.57
• 2024-12-23 16:47:52
• 42,637.90
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-23 16:47:43
• US30
• buy
• 10.00
• 42,632.57
• 42,632.52
• 42,642.57
• 2024-12-23 16:47:44
• 42,632.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:47:32
• US30
• buy
• 10.00
• 42,633.07
• 42,633.02
• 42,643.07
• 2024-12-23 16:47:32
• 42,633.02
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:47:24
• US30
• buy
• 10.00
• 42,633.57
• 42,633.52
• 42,643.57
• 2024-12-23 16:47:24
• 42,633.52
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:47:11
• US30
• buy
• 10.00
• 42,636.57
• 42,638.65
• 42,646.57
• 2024-12-23 16:47:11
• 42,638.65
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-23 16:47:02
• US30
• buy
• 10.00
• 42,625.32
• 42,626.90
• 42,635.32
• 2024-12-23 16:47:03
• 42,635.32
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-23 16:46:08
• US30
• buy
• 10.00
• 42,656.57
• 42,656.90
• 42,666.57
• 2024-12-23 16:46:09
• 42,656.90
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-23 16:46:00
• US30
• sell
• 10.00
• 42,661.83
• 42,661.75
• 42,651.83
• 2024-12-23 16:46:00
• 42,661.75
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-23 16:45:50
• US30
• sell
• 10.00
• 42,670.33
• 42,667.50
• 42,660.33
• 2024-12-23 16:45:52
• 42,667.50
• 0.00
• 0.00
• 28.30  (283)

• 2024-12-23 16:45:36
• US30
• sell
• 10.00
• 42,670.83
• 42,669.75
• 42,660.83
• 2024-12-23 16:45:37
• 42,669.75
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-23 16:45:26
• US30
• sell
• 10.00
• 42,659.83
• 42,659.88
• 42,649.83
• 2024-12-23 16:45:27
• 42,659.88
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:45:16
• US30
• sell
• 10.00
• 42,667.58
• 42,667.63
• 42,657.58
• 2024-12-23 16:45:18
• 42,667.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:45:07
• US30
• sell
• 10.00
• 42,670.58
• 42,670.63
• 42,660.58
• 2024-12-23 16:45:08
• 42,670.63
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:44:55
• US30
• sell
• 10.00
• 42,672.83
• 42,671.75
• 42,662.83
• 2024-12-23 16:44:55
• 42,671.75
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-23 16:44:44
• US30
• sell
• 10.00
• 42,686.83
• 42,686.25
• 42,676.83
• 2024-12-23 16:44:45
• 42,686.25
• 0.00
• 0.00
• 5.80  (58)

• 2024-12-23 16:44:28
• US30
• sell
• 10.00
• 42,684.08
• 42,684.13
• 42,674.08
• 2024-12-23 16:44:29
• 42,684.13
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-23 16:44:17
• US30
• sell
• 10.00
• 42,690.83
• 42,690.88
• 42,680.83
• 2024-12-23 16:44:17
• 42,690.88
• 0.00
• 0.00
• -0.50  (5)