• 2024-12-02 16:58:15
• US30
• buy
• 10.00
• 44,798.08
• 44,798.03
• 44,808.08
• 2024-12-02 16:58:16
• 44,798.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:58:00
• US30
• buy
• 10.00
• 44,790.08
• 44,792.16
• 44,800.08
• 2024-12-02 16:58:02
• 44,792.16
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 16:57:45
• US30
• buy
• 10.00
• 44,794.08
• 44,794.03
• 44,804.08
• 2024-12-02 16:57:45
• 44,794.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:57:35
• US30
• buy
• 10.00
• 44,790.08
• 44,793.16
• 44,800.08
• 2024-12-02 16:57:35
• 44,793.16
• 0.00
• 0.00
• 30.80  (308)

• 2024-12-02 16:57:23
• US30
• buy
• 10.00
• 44,794.08
• 44,794.03
• 44,804.08
• 2024-12-02 16:57:23
• 44,794.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:57:12
• US30
• buy
• 10.00
• 44,783.33
• 44,783.28
• 44,793.33
• 2024-12-02 16:57:13
• 44,783.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:55:12
• US30
• buy
• 10.00
• 44,795.08
• 44,795.03
• 44,805.08
• 2024-12-02 16:55:13
• 44,795.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:55:02
• US30
• buy
• 10.00
• 44,794.08
• 44,794.03
• 44,804.08
• 2024-12-02 16:55:02
• 44,794.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:51:31
• US30
• buy
• 10.00
• 44,831.08
• 44,831.16
• 44,841.08
• 2024-12-02 16:51:32
• 44,831.16
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 16:51:20
• US30
• buy
• 10.00
• 44,824.08
• 44,826.16
• 44,834.08
• 2024-12-02 16:51:21
• 44,826.16
• 0.00
• 0.00
• 20.80  (208)

• 2024-12-02 16:51:12
• US30
• buy
• 10.00
• 44,816.83
• 44,816.78
• 44,826.83
• 2024-12-02 16:51:12
• 44,816.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:51:04
• US30
• buy
• 10.00
• 44,824.08
• 44,824.03
• 44,834.08
• 2024-12-02 16:51:04
• 44,824.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:50:52
• US30
• sell
• 10.00
• 44,828.34
• 44,824.01
• 44,818.34
• 2024-12-02 16:50:56
• 44,824.01
• 0.00
• 0.00
• 43.30  (433)

• 2024-12-02 16:50:42
• US30
• sell
• 10.00
• 44,834.09
• 44,826.26
• 44,824.09
• 2024-12-02 16:50:44
• 44,824.09
• 0.00
• 0.00
• 100.00  (1,000)

• 2024-12-02 16:50:24
• US30
• sell
• 10.00
• 44,843.34
• 44,843.26
• 44,833.34
• 2024-12-02 16:50:25
• 44,843.26
• 0.00
• 0.00
• 0.80  (8)

• 2024-12-02 16:49:57
• US30
• buy
• 10.00
• 44,848.08
• 44,848.41
• 44,858.08
• 2024-12-02 16:49:58
• 44,848.41
• 0.00
• 0.00
• 3.30  (33)

• 2024-12-02 16:49:46
• US30
• buy
• 10.00
• 44,862.08
• 44,863.16
• 44,872.08
• 2024-12-02 16:49:47
• 44,863.16
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 16:49:38
• US30
• buy
• 10.00
• 44,862.08
• 44,862.03
• 44,872.08
• 2024-12-02 16:49:38
• 44,862.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-12-02 16:49:19
• US30
• buy
• 10.00
• 44,856.08
• 44,857.16
• 44,866.08
• 2024-12-02 16:49:20
• 44,857.16
• 0.00
• 0.00
• 10.80  (108)

• 2024-12-02 16:49:09
• US30
• buy
• 10.00
• 44,855.08
• 44,855.03
• 44,865.08
• 2024-12-02 16:49:09
• 44,855.03
• 0.00
• 0.00
• -0.50  (5)