• 2024-11-29 17:09:45
• US30
• sell
• 10.00
• 44,866.98
• 44,867.03
• 44,856.98
• 2024-11-29 17:09:45
• 44,867.03
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:09:37
• US30
• sell
• 10.00
• 44,866.23
• 44,866.28
• 44,856.23
• 2024-11-29 17:09:37
• 44,866.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:09:29
• US30
• sell
• 10.00
• 44,863.23
• 44,863.15
• 44,853.23
• 2024-11-29 17:09:29
• 44,863.15
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 17:09:18
• US30
• sell
• 10.00
• 44,862.23
• 44,861.15
• 44,852.23
• 2024-11-29 17:09:19
• 44,861.15
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-29 17:09:09
• US30
• sell
• 10.00
• 44,866.23
• 44,866.28
• 44,856.23
• 2024-11-29 17:09:09
• 44,866.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:09:00
• US30
• sell
• 10.00
• 44,875.23
• 44,874.15
• 44,865.23
• 2024-11-29 17:09:01
• 44,874.15
• 0.00
• 0.00
• 10.80  (108)

• 2024-11-29 17:08:43
• US30
• sell
• 10.00
• 44,876.23
• 44,875.65
• 44,866.23
• 2024-11-29 17:08:44
• 44,875.65
• 0.00
• 0.00
• 5.80  (58)

• 2024-11-29 17:08:35
• US30
• sell
• 10.00
• 44,880.23
• 44,880.28
• 44,870.23
• 2024-11-29 17:08:35
• 44,880.28
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:08:25
• US30
• sell
• 10.00
• 44,876.23
• 44,876.15
• 44,866.23
• 2024-11-29 17:08:26
• 44,876.15
• 0.00
• 0.00
• 0.80  (8)

• 2024-11-29 17:08:15
• US30
• sell
• 10.00
• 44,890.23
• 44,887.90
• 44,880.23
• 2024-11-29 17:08:16
• 44,887.90
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-29 17:08:04
• US30
• sell
• 10.00
• 44,888.48
• 44,886.15
• 44,878.48
• 2024-11-29 17:08:07
• 44,886.15
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-29 17:07:22
• US30
• buy
• 10.00
• 44,897.97
• 44,897.92
• 44,907.97
• 2024-11-29 17:07:22
• 44,897.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:07:13
• US30
• buy
• 10.00
• 44,899.97
• 44,899.92
• 44,909.97
• 2024-11-29 17:07:13
• 44,899.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:07:02
• US30
• buy
• 10.00
• 44,892.97
• 44,892.92
• 44,902.97
• 2024-11-29 17:07:02
• 44,892.92
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:06:23
• US30
• sell
• 10.00
• 44,878.73
• 44,878.78
• 44,868.73
• 2024-11-29 17:06:23
• 44,878.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:06:15
• US30
• sell
• 10.00
• 44,875.48
• 44,875.15
• 44,865.48
• 2024-11-29 17:06:15
• 44,875.15
• 0.00
• 0.00
• 3.30  (33)

• 2024-11-29 17:05:51
• US30
• sell
• 10.00
• 44,885.23
• 44,880.15
• 44,875.23
• 2024-11-29 17:05:55
• 44,880.15
• 0.00
• 0.00
• 50.80  (508)

• 2024-11-29 17:05:36
• US30
• sell
• 10.00
• 44,887.48
• 44,885.15
• 44,877.48
• 2024-11-29 17:05:39
• 44,885.15
• 0.00
• 0.00
• 23.30  (233)

• 2024-11-29 17:05:27
• US30
• sell
• 10.00
• 44,888.73
• 44,888.78
• 44,878.73
• 2024-11-29 17:05:28
• 44,888.78
• 0.00
• 0.00
• -0.50  (5)

• 2024-11-29 17:05:11
• US30
• sell
• 10.00
• 44,884.23
• 44,879.15
• 44,874.23
• 2024-11-29 17:05:12
• 44,879.15
• 0.00
• 0.00
• 50.80  (508)