• 2025-05-02 20:22:11
• US30
• sell
• 10.00
• 41,315.98
• 41,310.70
• 41,305.98
• 2025-05-02 20:22:13
• 41,310.70
• 0.00
• 0.00
• 52.80  (528)

• 2025-05-02 20:18:57
• US30
• buy
• 10.00
• 41,291.12
• 41,291.07
• 41,301.12
• 2025-05-02 20:18:58
• 41,291.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:18:49
• US30
• buy
• 10.00
• 41,288.12
• 41,288.07
• 41,298.12
• 2025-05-02 20:18:49
• 41,288.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:18:40
• US30
• buy
• 10.00
• 41,282.82
• 41,283.00
• 41,292.82
• 2025-05-02 20:18:41
• 41,283.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-02 20:18:24
• US30
• buy
• 10.00
• 41,282.12
• 41,282.07
• 41,292.12
• 2025-05-02 20:18:24
• 41,282.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:18:15
• US30
• buy
• 10.00
• 41,289.62
• 41,289.57
• 41,299.62
• 2025-05-02 20:18:16
• 41,289.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:18:04
• US30
• buy
• 10.00
• 41,287.12
• 41,287.07
• 41,297.12
• 2025-05-02 20:18:04
• 41,287.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:17:54
• US30
• buy
• 10.00
• 41,283.22
• 41,285.30
• 41,293.22
• 2025-05-02 20:17:55
• 41,285.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-05-02 20:17:12
• US30
• buy
• 10.00
• 41,278.62
• 41,279.90
• 41,288.62
• 2025-05-02 20:17:13
• 41,279.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-02 20:17:02
• US30
• sell
• 10.00
• 41,281.18
• 41,276.90
• 41,271.18
• 2025-05-02 20:17:04
• 41,276.90
• 0.00
• 0.00
• 42.80  (428)

• 2025-05-02 20:16:53
• US30
• sell
• 10.00
• 41,277.28
• 41,277.33
• 41,267.28
• 2025-05-02 20:16:53
• 41,277.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:16:45
• US30
• sell
• 10.00
• 41,268.78
• 41,268.83
• 41,258.78
• 2025-05-02 20:16:45
• 41,268.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:16:35
• US30
• sell
• 10.00
• 41,283.88
• 41,283.93
• 41,273.88
• 2025-05-02 20:16:35
• 41,283.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:16:26
• US30
• sell
• 10.00
• 41,286.08
• 41,284.60
• 41,276.08
• 2025-05-02 20:16:27
• 41,284.60
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-02 20:16:16
• US30
• sell
• 10.00
• 41,290.08
• 41,290.13
• 41,280.08
• 2025-05-02 20:16:17
• 41,290.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:16:07
• US30
• sell
• 10.00
• 41,287.78
• 41,284.80
• 41,277.78
• 2025-05-02 20:16:08
• 41,284.80
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-02 20:07:17
• US30
• buy
• 10.00
• 41,330.22
• 41,334.40
• 41,340.22
• 2025-05-02 20:07:18
• 41,334.40
• 0.00
• 0.00
• 41.80  (418)

• 2025-05-02 20:02:32
• US30
• buy
• 10.00
• 41,343.02
• 41,342.97
• 41,353.02
• 2025-05-02 20:02:32
• 41,342.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:02:27
• US30
• buy
• 10.00
• 41,342.22
• 41,342.17
• 41,352.22
• 2025-05-02 20:02:28
• 41,342.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-02 20:02:05
• US30
• buy
• 10.00
• 41,341.22
• 41,341.17
• 41,351.22
• 2025-05-02 20:02:05
• 41,341.17
• 0.00
• 0.00
• -0.50  (5)