• 2025-05-09 16:52:50
• US30
• sell
• 10.00
• 41,350.88
• 41,350.93
• 41,340.88
• 2025-05-09 16:52:51
• 41,350.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:51:50
• US30
• buy
• 10.00
• 41,382.92
• 41,382.87
• 41,392.92
• 2025-05-09 16:51:50
• 41,382.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:51:02
• US30
• sell
• 10.00
• 41,369.78
• 41,369.83
• 41,359.78
• 2025-05-09 16:51:02
• 41,369.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:50:34
• US30
• sell
• 10.00
• 41,371.68
• 41,371.73
• 41,361.68
• 2025-05-09 16:50:34
• 41,371.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:50:26
• US30
• sell
• 10.00
• 41,369.98
• 41,369.40
• 41,359.98
• 2025-05-09 16:50:26
• 41,369.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-09 16:50:13
• US30
• sell
• 10.00
• 41,370.78
• 41,370.83
• 41,360.78
• 2025-05-09 16:50:13
• 41,370.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:49:49
• US30
• sell
• 10.00
• 41,374.48
• 41,374.53
• 41,364.48
• 2025-05-09 16:49:50
• 41,374.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:49:41
• US30
• sell
• 10.00
• 41,376.28
• 41,376.33
• 41,366.28
• 2025-05-09 16:49:41
• 41,376.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:49:32
• US30
• sell
• 10.00
• 41,378.98
• 41,379.03
• 41,368.98
• 2025-05-09 16:49:32
• 41,379.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:49:24
• US30
• sell
• 10.00
• 41,376.98
• 41,377.03
• 41,366.98
• 2025-05-09 16:49:24
• 41,377.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:49:16
• US30
• sell
• 10.00
• 41,385.78
• 41,385.83
• 41,375.78
• 2025-05-09 16:49:16
• 41,385.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:48:59
• US30
• buy
• 10.00
• 41,395.62
• 41,395.57
• 41,405.62
• 2025-05-09 16:48:59
• 41,395.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:48:49
• US30
• buy
• 10.00
• 41,392.02
• 41,391.97
• 41,402.02
• 2025-05-09 16:48:49
• 41,391.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:48:40
• US30
• buy
• 10.00
• 41,389.92
• 41,389.87
• 41,399.92
• 2025-05-09 16:48:40
• 41,389.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:48:26
• US30
• buy
• 10.00
• 41,394.52
• 41,394.47
• 41,404.52
• 2025-05-09 16:48:26
• 41,394.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:48:09
• US30
• buy
• 10.00
• 41,388.52
• 41,388.47
• 41,398.52
• 2025-05-09 16:48:09
• 41,388.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:48:01
• US30
• buy
• 10.00
• 41,392.12
• 41,392.07
• 41,402.12
• 2025-05-09 16:48:01
• 41,392.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:47:53
• US30
• buy
• 10.00
• 41,384.62
• 41,384.57
• 41,394.62
• 2025-05-09 16:47:53
• 41,384.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:47:43
• US30
• buy
• 10.00
• 41,395.02
• 41,394.97
• 41,405.02
• 2025-05-09 16:47:43
• 41,394.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 16:47:32
• US30
• buy
• 10.00
• 41,402.32
• 41,402.27
• 41,412.32
• 2025-05-09 16:47:32
• 41,402.27
• 0.00
• 0.00
• -0.50  (5)