• 2025-05-08 18:21:18
• US30
• sell
• 10.00
• 41,396.08
• 41,390.70
• 41,386.08
• 2025-05-08 18:21:19
• 41,390.70
• 0.00
• 0.00
• 53.80  (538)

• 2025-05-08 18:21:05
• US30
• sell
• 10.00
• 41,407.48
• 41,407.53
• 41,397.48
• 2025-05-08 18:21:06
• 41,407.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:20:57
• US30
• buy
• 10.00
• 41,401.72
• 41,401.67
• 41,411.72
• 2025-05-08 18:20:57
• 41,401.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:18:15
• US30
• sell
• 10.00
• 41,341.08
• 41,341.00
• 41,331.08
• 2025-05-08 18:18:16
• 41,341.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 18:18:05
• US30
• sell
• 10.00
• 41,343.28
• 41,341.60
• 41,333.28
• 2025-05-08 18:18:07
• 41,341.60
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 18:17:57
• US30
• buy
• 10.00
• 41,348.62
• 41,348.57
• 41,358.62
• 2025-05-08 18:17:57
• 41,348.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:45
• US30
• buy
• 10.00
• 41,345.22
• 41,345.17
• 41,355.22
• 2025-05-08 18:17:46
• 41,345.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:35
• US30
• buy
• 10.00
• 41,351.42
• 41,351.37
• 41,361.42
• 2025-05-08 18:17:35
• 41,351.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:25
• US30
• buy
• 10.00
• 41,351.42
• 41,351.37
• 41,361.42
• 2025-05-08 18:17:26
• 41,351.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:17:16
• US30
• buy
• 10.00
• 41,349.02
• 41,349.30
• 41,359.02
• 2025-05-08 18:17:16
• 41,349.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 18:17:07
• US30
• buy
• 10.00
• 41,345.42
• 41,345.50
• 41,355.42
• 2025-05-08 18:17:08
• 41,345.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 18:16:51
• US30
• sell
• 10.00
• 41,334.98
• 41,334.20
• 41,324.98
• 2025-05-08 18:16:51
• 41,334.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 18:16:06
• US30
• sell
• 10.00
• 41,328.28
• 41,328.33
• 41,318.28
• 2025-05-08 18:16:06
• 41,328.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:15:21
• US30
• sell
• 10.00
• 41,327.78
• 41,327.83
• 41,317.78
• 2025-05-08 18:15:22
• 41,327.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:15:12
• US30
• sell
• 10.00
• 41,330.78
• 41,329.60
• 41,320.78
• 2025-05-08 18:15:13
• 41,329.60
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-08 18:15:01
• US30
• buy
• 10.00
• 41,330.42
• 41,334.60
• 41,340.42
• 2025-05-08 18:15:02
• 41,334.60
• 0.00
• 0.00
• 41.80  (418)

• 2025-05-08 18:14:49
• US30
• buy
• 10.00
• 41,330.52
• 41,339.10
• 41,340.52
• 2025-05-08 18:14:51
• 41,339.10
• 0.00
• 0.00
• 85.80  (858)

• 2025-05-08 18:14:39
• US30
• buy
• 10.00
• 41,329.42
• 41,329.37
• 41,339.42
• 2025-05-08 18:14:40
• 41,329.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 18:14:29
• US30
• buy
• 10.00
• 41,327.22
• 41,328.30
• 41,337.22
• 2025-05-08 18:14:31
• 41,328.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-08 18:14:21
• US30
• buy
• 10.00
• 41,322.22
• 41,323.30
• 41,332.22
• 2025-05-08 18:14:21
• 41,323.30
• 0.00
• 0.00
• 10.80  (108)