• 2025-04-16 17:40:51
• US30
• buy
• 10.00
• 40,205.72
• 40,206.50
• 40,215.72
• 2025-04-16 17:40:51
• 40,206.50
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-16 17:40:43
• US30
• buy
• 10.00
• 40,205.92
• 40,205.87
• 40,215.92
• 2025-04-16 17:40:43
• 40,205.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:40:34
• US30
• buy
• 10.00
• 40,199.82
• 40,200.00
• 40,209.82
• 2025-04-16 17:40:34
• 40,200.00
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:40:26
• US30
• buy
• 10.00
• 40,187.92
• 40,188.60
• 40,197.92
• 2025-04-16 17:40:26
• 40,188.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-16 17:40:18
• US30
• buy
• 10.00
• 40,198.52
• 40,198.47
• 40,208.52
• 2025-04-16 17:40:18
• 40,198.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:40:08
• US30
• buy
• 10.00
• 40,193.12
• 40,193.30
• 40,203.12
• 2025-04-16 17:40:10
• 40,193.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-04-16 17:39:56
• US30
• buy
• 10.00
• 40,190.62
• 40,193.90
• 40,200.62
• 2025-04-16 17:39:57
• 40,193.90
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-16 17:39:47
• US30
• buy
• 10.00
• 40,191.22
• 40,191.30
• 40,201.22
• 2025-04-16 17:39:48
• 40,191.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 17:39:17
• US30
• sell
• 10.00
• 40,149.18
• 40,149.23
• 40,139.18
• 2025-04-16 17:39:17
• 40,149.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:39:09
• US30
• sell
• 10.00
• 40,147.88
• 40,147.93
• 40,137.88
• 2025-04-16 17:39:09
• 40,147.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:38:29
• US30
• buy
• 10.00
• 40,173.52
• 40,173.47
• 40,183.52
• 2025-04-16 17:38:29
• 40,173.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:37:55
• US30
• sell
• 10.00
• 40,155.48
• 40,155.53
• 40,145.48
• 2025-04-16 17:37:55
• 40,155.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:37:41
• US30
• sell
• 10.00
• 40,158.38
• 40,158.43
• 40,148.38
• 2025-04-16 17:37:41
• 40,158.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:37:01
• US30
• sell
• 10.00
• 40,143.08
• 40,143.13
• 40,133.08
• 2025-04-16 17:37:01
• 40,143.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:36:52
• US30
• sell
• 10.00
• 40,144.78
• 40,144.30
• 40,134.78
• 2025-04-16 17:36:52
• 40,144.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 17:36:42
• US30
• sell
• 10.00
• 40,147.68
• 40,147.73
• 40,137.68
• 2025-04-16 17:36:43
• 40,147.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:36:34
• US30
• sell
• 10.00
• 40,148.68
• 40,146.10
• 40,138.68
• 2025-04-16 17:36:34
• 40,146.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-16 17:36:23
• US30
• sell
• 10.00
• 40,162.58
• 40,160.20
• 40,152.58
• 2025-04-16 17:36:24
• 40,160.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-16 17:36:08
• US30
• buy
• 10.00
• 40,191.42
• 40,191.37
• 40,201.42
• 2025-04-16 17:36:08
• 40,191.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:35:16
• US30
• sell
• 10.00
• 40,166.38
• 40,162.60
• 40,156.38
• 2025-04-16 17:35:17
• 40,162.60
• 0.00
• 0.00
• 37.80  (378)