• 2025-04-16 16:09:58
• US30
• buy
• 10.00
• 40,227.62
• 40,230.80
• 40,237.62
• 2025-04-16 16:09:59
• 40,230.80
• 0.00
• 0.00
• 31.80  (318)

• 2025-04-16 16:09:46
• US30
• buy
• 10.00
• 40,228.92
• 40,228.87
• 40,238.92
• 2025-04-16 16:09:46
• 40,228.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:38
• US30
• buy
• 10.00
• 40,233.62
• 40,233.57
• 40,243.62
• 2025-04-16 16:09:38
• 40,233.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:27
• US30
• buy
• 10.00
• 40,235.82
• 40,235.77
• 40,245.82
• 2025-04-16 16:09:29
• 40,235.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:18
• US30
• buy
• 10.00
• 40,229.42
• 40,229.37
• 40,239.42
• 2025-04-16 16:09:19
• 40,229.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:09
• US30
• buy
• 10.00
• 40,235.52
• 40,235.47
• 40,245.52
• 2025-04-16 16:09:09
• 40,235.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:09:00
• US30
• buy
• 10.00
• 40,235.52
• 40,235.47
• 40,245.52
• 2025-04-16 16:09:00
• 40,235.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:08:52
• US30
• buy
• 10.00
• 40,237.72
• 40,238.30
• 40,247.72
• 2025-04-16 16:08:52
• 40,238.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-16 16:08:44
• US30
• buy
• 10.00
• 40,232.52
• 40,232.47
• 40,242.52
• 2025-04-16 16:08:44
• 40,232.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:08:28
• US30
• buy
• 10.00
• 40,228.42
• 40,230.30
• 40,238.42
• 2025-04-16 16:08:30
• 40,230.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-04-16 16:08:17
• US30
• buy
• 10.00
• 40,214.62
• 40,221.10
• 40,224.62
• 2025-04-16 16:08:20
• 40,221.10
• 0.00
• 0.00
• 64.80  (648)

• 2025-04-16 16:08:02
• US30
• buy
• 10.00
• 40,216.72
• 40,220.10
• 40,226.72
• 2025-04-16 16:08:03
• 40,220.10
• 0.00
• 0.00
• 33.80  (338)

• 2025-04-16 16:07:54
• US30
• buy
• 10.00
• 40,219.82
• 40,219.77
• 40,229.82
• 2025-04-16 16:07:54
• 40,219.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:07:28
• US30
• buy
• 10.00
• 40,216.82
• 40,216.77
• 40,226.82
• 2025-04-16 16:07:28
• 40,216.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:07:12
• US30
• buy
• 10.00
• 40,223.62
• 40,227.30
• 40,233.62
• 2025-04-16 16:07:17
• 40,227.30
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-16 16:07:03
• US30
• buy
• 10.00
• 40,220.42
• 40,220.37
• 40,230.42
• 2025-04-16 16:07:04
• 40,220.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 16:06:51
• US30
• sell
• 10.00
• 40,226.48
• 40,224.80
• 40,216.48
• 2025-04-16 16:06:52
• 40,224.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-16 16:06:42
• US30
• sell
• 10.00
• 40,229.48
• 40,227.50
• 40,219.48
• 2025-04-16 16:06:43
• 40,227.50
• 0.00
• 0.00
• 19.80  (198)

• 2025-04-16 16:06:32
• US30
• sell
• 10.00
• 40,236.38
• 40,229.80
• 40,226.38
• 2025-04-16 16:06:34
• 40,229.80
• 0.00
• 0.00
• 65.80  (658)

• 2025-04-16 16:06:06
• US30
• sell
• 10.00
• 40,232.28
• 40,228.40
• 40,222.28
• 2025-04-16 16:06:07
• 40,228.40
• 0.00
• 0.00
• 38.80  (388)