• 2025-05-08 17:14:33
• US30
• buy
• 10.00
• 41,210.72
• 41,210.67
• 41,220.72
• 2025-05-08 17:14:34
• 41,210.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:14:25
• US30
• buy
• 10.00
• 41,208.42
• 41,208.37
• 41,218.42
• 2025-05-08 17:14:25
• 41,208.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:14:17
• US30
• buy
• 10.00
• 41,205.72
• 41,205.67
• 41,215.72
• 2025-05-08 17:14:17
• 41,205.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:14:08
• US30
• buy
• 10.00
• 41,198.12
• 41,198.07
• 41,208.12
• 2025-05-08 17:14:09
• 41,198.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:13:53
• US30
• buy
• 10.00
• 41,188.32
• 41,188.90
• 41,198.32
• 2025-05-08 17:13:54
• 41,188.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-08 17:13:45
• US30
• buy
• 10.00
• 41,197.32
• 41,199.20
• 41,207.32
• 2025-05-08 17:13:45
• 41,199.20
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-08 17:13:34
• US30
• buy
• 10.00
• 41,196.12
• 41,196.07
• 41,206.12
• 2025-05-08 17:13:34
• 41,196.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:13:26
• US30
• buy
• 10.00
• 41,191.92
• 41,191.87
• 41,201.92
• 2025-05-08 17:13:26
• 41,191.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:13:15
• US30
• buy
• 10.00
• 41,190.92
• 41,191.40
• 41,200.92
• 2025-05-08 17:13:16
• 41,191.40
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-08 17:13:02
• US30
• buy
• 10.00
• 41,181.72
• 41,181.67
• 41,191.72
• 2025-05-08 17:13:02
• 41,181.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:11:58
• US30
• sell
• 10.00
• 41,200.98
• 41,199.30
• 41,190.98
• 2025-05-08 17:11:58
• 41,199.30
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 17:09:52
• US30
• buy
• 10.00
• 41,246.62
• 41,246.57
• 41,256.62
• 2025-05-08 17:09:52
• 41,246.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:43
• US30
• buy
• 10.00
• 41,246.42
• 41,246.70
• 41,256.42
• 2025-05-08 17:09:44
• 41,246.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-08 17:09:31
• US30
• buy
• 10.00
• 41,239.52
• 41,239.47
• 41,249.52
• 2025-05-08 17:09:31
• 41,239.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:23
• US30
• buy
• 10.00
• 41,238.92
• 41,238.87
• 41,248.92
• 2025-05-08 17:09:23
• 41,238.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:15
• US30
• buy
• 10.00
• 41,250.32
• 41,250.27
• 41,260.32
• 2025-05-08 17:09:15
• 41,250.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:09:05
• US30
• buy
• 10.00
• 41,256.52
• 41,256.47
• 41,266.52
• 2025-05-08 17:09:05
• 41,256.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:08:57
• US30
• sell
• 10.00
• 41,253.78
• 41,253.83
• 41,243.78
• 2025-05-08 17:08:57
• 41,253.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:08:35
• US30
• sell
• 10.00
• 41,245.58
• 41,245.63
• 41,235.58
• 2025-05-08 17:08:35
• 41,245.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 17:08:26
• US30
• sell
• 10.00
• 41,240.58
• 41,240.50
• 41,230.58
• 2025-05-08 17:08:26
• 41,240.50
• 0.00
• 0.00
• 0.80  (8)