• 2024-11-22 16:30:11
• US30.vx
• sell
• 10.00
• 43,977.0
• 43,974.5
• 0.0
• 2024-11-22 16:30:12
• 43,974.5
• 0.00
• 0.00
• 250.00  (25)

• 2024-11-22 16:30:12
• US30.vx
• buy
• 10.00
• 43,973.0
• 43,972.8
• 0.0
• 2024-11-22 16:30:12
• 43,972.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-22 16:30:12
• US30.vx
• sell
• 10.00
• 43,973.2
• 43,973.4
• 0.0
• 2024-11-22 16:30:12
• 43,973.4
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-22 16:30:09
• US30.vx
• buy
• 10.00
• 43,976.0
• 43,976.5
• 0.0
• 2024-11-22 16:30:11
• 43,976.5
• 0.00
• 0.00
• 50.00  (5)

• 2024-11-22 16:30:08
• US30.vx
• sell
• 10.00
• 43,973.5
• 43,973.7
• 0.0
• 2024-11-22 16:30:08
• 43,973.7
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-22 16:30:05
• US30.vx
• buy
• 10.00
• 43,977.2
• 43,989.0
• 0.0
• 2024-11-22 16:30:06
• 43,989.0
• 0.00
• 0.00
• 1180.00  (118)

• 2024-11-22 16:30:02
• US30.vx
• buy
• 10.00
• 43,948.0
• 43,959.0
• 0.0
• 2024-11-22 16:30:03
• 43,959.0
• 0.00
• 0.00
• 1100.00  (110)

• 2024-11-21 16:49:17
• US30.vx
• buy
• 10.00
• 43,507.5
• 43,507.3
• 0.0
• 2024-11-21 16:49:17
• 43,507.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:49:17
• US30.vx
• buy
• 10.00
• 43,509.0
• 43,508.8
• 0.0
• 2024-11-21 16:49:17
• 43,508.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:49:15
• US30.vx
• buy
• 10.00
• 43,506.5
• 43,506.3
• 0.0
• 2024-11-21 16:49:16
• 43,506.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:49:13
• US30.vx
• sell
• 10.00
• 43,505.8
• 43,505.4
• 0.0
• 2024-11-21 16:49:14
• 43,505.4
• 0.00
• 0.00
• 40.00  (4)

• 2024-11-21 16:49:12
• US30.vx
• buy
• 10.00
• 43,510.5
• 43,510.3
• 0.0
• 2024-11-21 16:49:12
• 43,510.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:49:10
• US30.vx
• sell
• 10.00
• 43,508.8
• 43,508.4
• 0.0
• 2024-11-21 16:49:11
• 43,508.4
• 0.00
• 0.00
• 40.00  (4)

• 2024-11-21 16:49:09
• US30.vx
• buy
• 10.00
• 43,513.0
• 43,512.8
• 0.0
• 2024-11-21 16:49:10
• 43,512.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:49:07
• US30.vx
• sell
• 10.00
• 43,513.2
• 43,509.9
• 0.0
• 2024-11-21 16:49:09
• 43,509.9
• 0.00
• 0.00
• 330.00  (33)

• 2024-11-21 16:49:04
• US30.vx
• sell
• 10.00
• 43,518.1
• 43,514.4
• 0.0
• 2024-11-21 16:49:08
• 43,514.4
• 0.00
• 0.00
• 370.00  (37)

• 2024-11-21 16:49:03
• US30.vx
• buy
• 10.00
• 43,519.0
• 43,519.9
• 0.0
• 2024-11-21 16:49:04
• 43,519.9
• 0.00
• 0.00
• 90.00  (9)

• 2024-11-21 16:49:01
• US30.vx
• sell
• 10.00
• 43,515.3
• 43,515.5
• 0.0
• 2024-11-21 16:49:01
• 43,515.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:49:00
• US30.vx
• buy
• 10.00
• 43,517.3
• 43,517.1
• 0.0
• 2024-11-21 16:49:00
• 43,517.1
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:48:59
• US30.vx
• sell
• 10.00
• 43,513.6
• 43,513.8
• 0.0
• 2024-11-21 16:48:59
• 43,513.8
• 0.00
• 0.00
• -20.00  (2)