• 2024-11-21 16:40:10
• US30.vx
• sell
• 10.00
• 43,375.8
• 43,380.4
• 0.0
• 2024-11-21 16:40:11
• 43,380.4
• 0.00
• 0.00
• -460.00  (46)

• 2024-11-21 16:40:10
• US30.vx
• sell
• 10.00
• 43,381.1
• 43,380.4
• 0.0
• 2024-11-21 16:40:10
• 43,380.4
• 0.00
• 0.00
• 70.00  (7)

• 2024-11-21 16:40:08
• US30.vx
• sell
• 10.00
• 43,387.6
• 43,387.8
• 0.0
• 2024-11-21 16:40:08
• 43,387.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:40:05
• US30.vx
• sell
• 10.00
• 43,392.8
• 43,390.9
• 0.0
• 2024-11-21 16:40:07
• 43,390.9
• 0.00
• 0.00
• 190.00  (19)

• 2024-11-21 16:40:05
• US30.vx
• buy
• 10.00
• 43,395.5
• 43,395.3
• 0.0
• 2024-11-21 16:40:05
• 43,395.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:40:03
• US30.vx
• buy
• 10.00
• 43,389.5
• 43,389.9
• 0.0
• 2024-11-21 16:40:03
• 43,389.9
• 0.00
• 0.00
• 40.00  (4)

• 2024-11-21 16:40:02
• US30.vx
• buy
• 10.00
• 43,393.5
• 43,393.3
• 0.0
• 2024-11-21 16:40:02
• 43,393.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:40:00
• US30.vx
• sell
• 10.00
• 43,390.6
• 43,390.4
• 0.0
• 2024-11-21 16:40:01
• 43,390.4
• 0.00
• 0.00
• 20.00  (2)

• 2024-11-21 16:40:01
• US30.vx
• buy
• 10.00
• 43,391.5
• 43,391.3
• 0.0
• 2024-11-21 16:40:01
• 43,391.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:40:01
• US30.vx
• sell
• 10.00
• 43,389.8
• 43,390.0
• 0.0
• 2024-11-21 16:40:01
• 43,390.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:39:53
• US30.vx
• buy
• 10.00
• 43,363.5
• 43,391.8
• 0.0
• 2024-11-21 16:40:00
• 43,391.8
• 0.00
• 0.00
• 2830.00  (283)

• 2024-11-21 16:40:00
• US30.vx
• buy
• 10.00
• 43,394.5
• 43,390.3
• 0.0
• 2024-11-21 16:40:00
• 43,390.3
• 0.00
• 0.00
• -420.00  (42)

• 2024-11-21 16:39:54
• US30.vx
• buy
• 10.00
• 43,373.5
• 43,392.8
• 0.0
• 2024-11-21 16:39:59
• 43,392.8
• 0.00
• 0.00
• 1930.00  (193)

• 2024-11-21 16:39:56
• US30.vx
• buy
• 10.00
• 43,387.5
• 43,392.9
• 0.0
• 2024-11-21 16:39:59
• 43,392.9
• 0.00
• 0.00
• 540.00  (54)

• 2024-11-21 16:39:52
• US30.vx
• buy
• 10.00
• 43,359.5
• 43,359.3
• 0.0
• 2024-11-21 16:39:52
• 43,359.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:39:51
• US30.vx
• sell
• 10.00
• 43,356.8
• 43,357.0
• 0.0
• 2024-11-21 16:39:51
• 43,357.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:39:50
• US30.vx
• buy
• 10.00
• 43,359.5
• 43,359.9
• 0.0
• 2024-11-21 16:39:50
• 43,359.9
• 0.00
• 0.00
• 40.00  (4)

• 2024-11-21 16:39:46
• US30.vx
• buy
• 10.00
• 43,371.5
• 43,371.3
• 0.0
• 2024-11-21 16:39:46
• 43,371.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-21 16:39:45
• US30.vx
• buy
• 10.00
• 43,369.5
• 43,369.9
• 0.0
• 2024-11-21 16:39:45
• 43,369.9
• 0.00
• 0.00
• 40.00  (4)

• 2024-11-21 16:39:43
• US30.vx
• sell
• 10.00
• 43,361.5
• 43,362.5
• 0.0
• 2024-11-21 16:39:44
• 43,362.5
• 0.00
• 0.00
• -100.00  (10)