• 2024-11-19 16:50:01
• US30.vx
• sell
• 10.00
• 43,019.8
• 43,018.1
• 0.0
• 2024-11-19 16:50:02
• 43,018.1
• 0.00
• 0.00
• 170.00  (17)

• 2024-11-19 16:50:00
• US30.vx
• buy
• 10.00
• 43,022.7
• 43,022.5
• 0.0
• 2024-11-19 16:50:00
• 43,022.5
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:59
• US30.vx
• buy
• 10.00
• 43,020.2
• 43,020.0
• 0.0
• 2024-11-19 16:49:59
• 43,020.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:57
• US30.vx
• buy
• 10.00
• 43,020.2
• 43,020.0
• 0.0
• 2024-11-19 16:49:57
• 43,020.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:55
• US30.vx
• sell
• 10.00
• 43,018.0
• 43,018.2
• 0.0
• 2024-11-19 16:49:55
• 43,018.2
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:54
• US30.vx
• sell
• 10.00
• 43,019.0
• 43,019.2
• 0.0
• 2024-11-19 16:49:54
• 43,019.2
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:53
• US30.vx
• buy
• 10.00
• 43,018.2
• 43,020.1
• 0.0
• 2024-11-19 16:49:54
• 43,020.1
• 0.00
• 0.00
• 190.00  (19)

• 2024-11-19 16:49:51
• US30.vx
• buy
• 10.00
• 43,015.5
• 43,015.3
• 0.0
• 2024-11-19 16:49:51
• 43,015.3
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:48
• US30.vx
• buy
• 10.00
• 43,017.2
• 43,017.0
• 0.0
• 2024-11-19 16:49:49
• 43,017.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:49
• US30.vx
• sell
• 10.00
• 43,013.8
• 43,014.0
• 0.0
• 2024-11-19 16:49:49
• 43,014.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:44
• US30.vx
• sell
• 10.00
• 43,023.5
• 43,018.6
• 0.0
• 2024-11-19 16:49:47
• 43,018.6
• 0.00
• 0.00
• 490.00  (49)

• 2024-11-19 16:49:46
• US30.vx
• sell
• 10.00
• 43,016.4
• 43,016.1
• 0.0
• 2024-11-19 16:49:47
• 43,016.1
• 0.00
• 0.00
• 30.00  (3)

• 2024-11-19 16:49:44
• US30.vx
• sell
• 10.00
• 43,025.5
• 43,025.7
• 0.0
• 2024-11-19 16:49:44
• 43,025.7
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:42
• US30.vx
• buy
• 10.00
• 43,029.2
• 43,029.0
• 0.0
• 2024-11-19 16:49:43
• 43,029.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:41
• US30.vx
• buy
• 10.00
• 43,027.0
• 43,026.8
• 0.0
• 2024-11-19 16:49:42
• 43,026.8
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:36
• US30.vx
• sell
• 10.00
• 43,027.3
• 43,026.6
• 0.0
• 2024-11-19 16:49:41
• 43,026.6
• 0.00
• 0.00
• 70.00  (7)

• 2024-11-19 16:49:40
• US30.vx
• buy
• 10.00
• 43,030.2
• 43,030.0
• 0.0
• 2024-11-19 16:49:40
• 43,030.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:37
• US30.vx
• buy
• 10.00
• 43,029.2
• 43,029.0
• 0.0
• 2024-11-19 16:49:37
• 43,029.0
• 0.00
• 0.00
• -20.00  (2)

• 2024-11-19 16:49:33
• US30.vx
• sell
• 10.00
• 43,031.5
• 43,029.9
• 0.0
• 2024-11-19 16:49:35
• 43,029.9
• 0.00
• 0.00
• 160.00  (16)

• 2024-11-19 16:49:32
• US30.vx
• sell
• 10.00
• 43,041.0
• 43,041.2
• 0.0
• 2024-11-19 16:49:32
• 43,041.2
• 0.00
• 0.00
• -20.00  (2)