• 2025-04-16 17:39:56
• US30
• buy
• 10.00
• 40,190.62
• 40,193.90
• 40,200.62
• 2025-04-16 17:39:57
• 40,193.90
• 0.00
• 0.00
• 32.80  (328)

• 2025-04-16 17:39:47
• US30
• buy
• 10.00
• 40,191.22
• 40,191.30
• 40,201.22
• 2025-04-16 17:39:48
• 40,191.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 17:39:17
• US30
• sell
• 10.00
• 40,149.18
• 40,149.23
• 40,139.18
• 2025-04-16 17:39:17
• 40,149.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:39:09
• US30
• sell
• 10.00
• 40,147.88
• 40,147.93
• 40,137.88
• 2025-04-16 17:39:09
• 40,147.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:38:29
• US30
• buy
• 10.00
• 40,173.52
• 40,173.47
• 40,183.52
• 2025-04-16 17:38:29
• 40,173.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:37:55
• US30
• sell
• 10.00
• 40,155.48
• 40,155.53
• 40,145.48
• 2025-04-16 17:37:55
• 40,155.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:37:41
• US30
• sell
• 10.00
• 40,158.38
• 40,158.43
• 40,148.38
• 2025-04-16 17:37:41
• 40,158.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:37:01
• US30
• sell
• 10.00
• 40,143.08
• 40,143.13
• 40,133.08
• 2025-04-16 17:37:01
• 40,143.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:36:52
• US30
• sell
• 10.00
• 40,144.78
• 40,144.30
• 40,134.78
• 2025-04-16 17:36:52
• 40,144.30
• 0.00
• 0.00
• 4.80  (48)

• 2025-04-16 17:36:42
• US30
• sell
• 10.00
• 40,147.68
• 40,147.73
• 40,137.68
• 2025-04-16 17:36:43
• 40,147.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:36:34
• US30
• sell
• 10.00
• 40,148.68
• 40,146.10
• 40,138.68
• 2025-04-16 17:36:34
• 40,146.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-04-16 17:36:23
• US30
• sell
• 10.00
• 40,162.58
• 40,160.20
• 40,152.58
• 2025-04-16 17:36:24
• 40,160.20
• 0.00
• 0.00
• 23.80  (238)

• 2025-04-16 17:36:08
• US30
• buy
• 10.00
• 40,191.42
• 40,191.37
• 40,201.42
• 2025-04-16 17:36:08
• 40,191.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:35:16
• US30
• sell
• 10.00
• 40,166.38
• 40,162.60
• 40,156.38
• 2025-04-16 17:35:17
• 40,162.60
• 0.00
• 0.00
• 37.80  (378)

• 2025-04-16 17:34:59
• US30
• buy
• 10.00
• 40,174.52
• 40,178.00
• 40,184.52
• 2025-04-16 17:35:00
• 40,178.00
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-16 17:34:51
• US30
• buy
• 10.00
• 40,174.82
• 40,174.77
• 40,184.82
• 2025-04-16 17:34:51
• 40,174.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:34:21
• US30
• buy
• 10.00
• 40,170.02
• 40,169.97
• 40,180.02
• 2025-04-16 17:34:21
• 40,169.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:34:13
• US30
• buy
• 10.00
• 40,170.82
• 40,170.77
• 40,180.82
• 2025-04-16 17:34:13
• 40,170.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-16 17:34:04
• US30
• sell
• 10.00
• 40,164.78
• 40,164.70
• 40,154.78
• 2025-04-16 17:34:05
• 40,164.70
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-16 17:33:38
• US30
• sell
• 10.00
• 40,154.68
• 40,154.73
• 40,144.68
• 2025-04-16 17:33:38
• 40,154.73
• 0.00
• 0.00
• -0.50  (5)