• 2025-04-17 16:16:08
• US30
• sell
• 10.00
• 39,204.38
• 39,204.43
• 39,194.38
• 2025-04-17 16:16:08
• 39,204.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:15:45
• US30
• sell
• 10.00
• 39,203.88
• 39,203.93
• 39,193.88
• 2025-04-17 16:15:45
• 39,203.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:15:35
• US30
• sell
• 10.00
• 39,210.38
• 39,208.30
• 39,200.38
• 2025-04-17 16:15:37
• 39,208.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-04-17 16:15:26
• US30
• sell
• 10.00
• 39,199.88
• 39,199.93
• 39,189.88
• 2025-04-17 16:15:27
• 39,199.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:15:13
• US30
• sell
• 10.00
• 39,195.58
• 39,195.63
• 39,185.58
• 2025-04-17 16:15:13
• 39,195.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:15:04
• US30
• sell
• 10.00
• 39,189.88
• 39,186.20
• 39,179.88
• 2025-04-17 16:15:05
• 39,186.20
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-17 16:12:21
• US30
• sell
• 10.00
• 39,133.18
• 39,133.23
• 39,123.18
• 2025-04-17 16:12:21
• 39,133.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:12:13
• US30
• sell
• 10.00
• 39,134.88
• 39,134.93
• 39,124.88
• 2025-04-17 16:12:13
• 39,134.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:12:02
• US30
• sell
• 10.00
• 39,138.78
• 39,138.00
• 39,128.78
• 2025-04-17 16:12:03
• 39,138.00
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-17 16:09:35
• US30
• buy
• 10.00
• 39,117.52
• 39,117.47
• 39,127.52
• 2025-04-17 16:09:35
• 39,117.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:09:25
• US30
• buy
• 10.00
• 39,122.42
• 39,122.37
• 39,132.42
• 2025-04-17 16:09:26
• 39,122.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:09:05
• US30
• sell
• 10.00
• 39,108.88
• 39,108.93
• 39,098.88
• 2025-04-17 16:09:05
• 39,108.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:08:43
• US30
• sell
• 10.00
• 39,111.48
• 39,111.53
• 39,101.48
• 2025-04-17 16:08:44
• 39,111.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:08:33
• US30
• sell
• 10.00
• 39,115.08
• 39,115.13
• 39,105.08
• 2025-04-17 16:08:35
• 39,115.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:08:25
• US30
• sell
• 10.00
• 39,112.68
• 39,112.73
• 39,102.68
• 2025-04-17 16:08:25
• 39,112.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:07:36
• US30
• sell
• 10.00
• 39,115.88
• 39,112.40
• 39,105.88
• 2025-04-17 16:07:38
• 39,112.40
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-17 16:07:18
• US30
• sell
• 10.00
• 39,118.08
• 39,117.80
• 39,108.08
• 2025-04-17 16:07:18
• 39,117.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-17 16:07:10
• US30
• sell
• 10.00
• 39,122.38
• 39,122.43
• 39,112.38
• 2025-04-17 16:07:10
• 39,122.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:07:00
• US30
• buy
• 10.00
• 39,133.12
• 39,133.07
• 39,143.12
• 2025-04-17 16:07:02
• 39,133.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 16:06:52
• US30
• buy
• 10.00
• 39,128.02
• 39,127.97
• 39,138.02
• 2025-04-17 16:06:52
• 39,127.97
• 0.00
• 0.00
• -0.50  (5)