• 2025-04-17 20:48:32
• US30
• sell
• 10.00
• 39,348.28
• 39,348.33
• 39,338.28
• 2025-04-17 20:48:32
• 39,348.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:48:24
• US30
• sell
• 10.00
• 39,346.98
• 39,347.03
• 39,336.98
• 2025-04-17 20:48:24
• 39,347.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:44:02
• US30
• buy
• 10.00
• 39,243.02
• 39,242.97
• 39,253.02
• 2025-04-17 20:44:02
• 39,242.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:36:07
• US30
• sell
• 10.00
• 39,284.38
• 39,284.43
• 39,274.38
• 2025-04-17 20:36:07
• 39,284.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:35:57
• US30
• sell
• 10.00
• 39,278.08
• 39,278.13
• 39,268.08
• 2025-04-17 20:35:57
• 39,278.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:35:48
• US30
• sell
• 10.00
• 39,274.88
• 39,274.00
• 39,264.88
• 2025-04-17 20:35:49
• 39,274.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-17 20:35:40
• US30
• sell
• 10.00
• 39,287.68
• 39,287.73
• 39,277.68
• 2025-04-17 20:35:40
• 39,287.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:35:02
• US30
• sell
• 10.00
• 39,296.28
• 39,295.60
• 39,286.28
• 2025-04-17 20:35:03
• 39,295.60
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-17 20:26:58
• US30
• sell
• 10.00
• 39,208.98
• 39,209.03
• 39,198.98
• 2025-04-17 20:26:58
• 39,209.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:26:47
• US30
• sell
• 10.00
• 39,229.48
• 39,229.53
• 39,219.48
• 2025-04-17 20:26:47
• 39,229.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:26:39
• US30
• sell
• 10.00
• 39,225.18
• 39,225.23
• 39,215.18
• 2025-04-17 20:26:39
• 39,225.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:26:31
• US30
• sell
• 10.00
• 39,232.58
• 39,232.63
• 39,222.58
• 2025-04-17 20:26:31
• 39,232.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:26:22
• US30
• sell
• 10.00
• 39,228.68
• 39,228.73
• 39,218.68
• 2025-04-17 20:26:22
• 39,228.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:26:10
• US30
• sell
• 10.00
• 39,227.28
• 39,227.33
• 39,217.28
• 2025-04-17 20:26:10
• 39,227.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:26:02
• US30
• sell
• 10.00
• 39,245.08
• 39,245.13
• 39,235.08
• 2025-04-17 20:26:02
• 39,245.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:25:51
• US30
• buy
• 10.00
• 39,252.12
• 39,253.80
• 39,262.12
• 2025-04-17 20:25:54
• 39,253.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-04-17 20:25:38
• US30
• buy
• 10.00
• 39,248.32
• 39,248.27
• 39,258.32
• 2025-04-17 20:25:39
• 39,248.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:25:30
• US30
• buy
• 10.00
• 39,246.62
• 39,246.57
• 39,256.62
• 2025-04-17 20:25:30
• 39,246.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:25:22
• US30
• buy
• 10.00
• 39,242.52
• 39,242.47
• 39,252.52
• 2025-04-17 20:25:22
• 39,242.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-17 20:25:14
• US30
• buy
• 10.00
• 39,232.62
• 39,232.57
• 39,242.62
• 2025-04-17 20:25:14
• 39,232.57
• 0.00
• 0.00
• -0.50  (5)